38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,488 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,177 | 2,107 | 2,157 | +57 | +2.7 | 97,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,957 | -3.9 | 1,950 | 97,900 | 700 | 52,400 | 74.86 | |
2,037 | -2.4 | 2,071 | 70,200 | 700 | 55,500 | 79.29 | |
2,088 | 0.0 | 2,110 | 74,100 | 800 | 61,800 | 77.25 | |
2,087 | -0.8 | 2,117 | 132,400 | 700 | 62,400 | 89.14 | |
2,103 | +4.9 | 2,069 | 156,200 | 1,000 | 59,900 | 59.90 | |
2,005 | -3.9 | 2,012 | 81,800 | 20,600 | 65,400 | 3.17 | |
2,086 | -0.9 | 2,058 | 126,500 | 9,500 | 65,300 | 6.87 | |
2,104 | +0.2 | 2,132 | 200,000 | 7,500 | 68,600 | 9.15 | |
2,099 | +2.9 | 2,079 | 116,900 | 5,200 | 59,100 | 11.37 | |
2,040 | -2.5 | 2,071 | 104,200 | 1,700 | 69,200 | 40.71 | |
2,092 | +3.3 | 2,053 | 146,500 | 1,400 | 64,300 | 45.93 | |
2,025 | +2.1 | 2,046 | 235,100 | 1,200 | 59,400 | 49.50 | |
1,983 | -1.4 | 1,997 | 350,500 | 900 | 52,000 | 57.78 | |
2,011 | +1.6 | 1,998 | 182,500 | 900 | 34,900 | 38.78 | |
1,979 | +4.9 | 1,936 | 110,600 | 1,200 | 23,300 | 19.42 | |
1,886 | +4.0 | 1,867 | 79,100 | 1,200 | 15,900 | 13.25 | |
1,814 | -2.2 | 1,822 | 62,200 | 1,200 | 8,500 | 7.08 | |
1,855 | +3.4 | 1,807 | 84,300 | 1,200 | 10,600 | 8.83 | |
1,794 | -5.2 | 1,815 | 193,800 | 1,200 | 10,400 | 8.67 | |
1,892 | -1.7 | 1,918 | 127,800 | 1,400 | 49,200 | 35.14 | |
1,925 | -4.5 | 1,951 | 172,500 | 1,600 | 63,100 | 39.44 | |
2,016 | -0.6 | 1,984 | 264,200 | 1,400 | 73,200 | 52.29 | |
2,028 | +2.9 | 2,000 | 163,000 | 1,500 | 78,300 | 52.20 | |
1,970 | +8.7 | 1,899 | 194,000 | 1,500 | 75,600 | 50.40 | |
1,812 | +1.9 | 1,767 | 296,400 | 1,300 | 73,700 | 56.69 | |
1,778 | +15.9 | 1,742 | 409,200 | 2,500 | 78,700 | 31.48 | |
1,534 | +4.4 | 1,518 | 215,000 | 1,600 | 62,000 | 38.75 | |
1,469 | -4.2 | 1,519 | 119,500 | 1,600 | 62,600 | 39.12 | |
1,534 | +3.2 | 1,494 | 104,600 | 1,600 | 57,600 | 36.00 | |
1,486 | +6.4 | 1,479 | 119,900 | 1,400 | 61,900 | 44.21 |