![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,488 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,177 | 2,107 | 2,157 | +57 | +2.7 | 97,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,090 | -0.4 | 2,092 | 92,300 | 0 | 135,700 | - | |
2,099 | +1.0 | 2,091 | 164,400 | 0 | 135,600 | - | |
2,079 | +1.3 | 2,069 | 131,200 | 0 | 140,100 | - | |
2,053 | -1.8 | 2,058 | 238,300 | 0 | 155,900 | - | |
2,091 | +3.1 | 2,037 | 207,600 | 0 | 153,100 | - | |
2,029 | -2.8 | 2,043 | 130,400 | 0 | 158,500 | - | |
2,088 | -1.1 | 2,125 | 73,400 | 0 | 157,800 | - | |
2,112 | -2.3 | 2,083 | 139,800 | 0 | 168,400 | - | |
2,162 | +0.6 | 2,217 | 197,200 | 100 | 167,700 | 1,677 | |
2,150 | +1.7 | 2,147 | 103,700 | 200 | 167,300 | 836 | |
2,115 | -0.3 | 2,110 | 97,400 | 0 | 165,700 | - | |
2,122 | -1.2 | 2,166 | 172,400 | 0 | 169,300 | - | |
2,147 | +4.0 | 2,106 | 151,300 | 0 | 168,900 | - | |
2,065 | +3.4 | 2,043 | 113,200 | 0 | 184,300 | - | |
1,998 | -1.2 | 2,022 | 161,900 | 0 | 185,200 | - | |
2,022 | -1.4 | 2,042 | 177,100 | 0 | 184,900 | - | |
2,050 | -5.9 | 2,106 | 477,400 | 0 | 183,100 | - | |
2,178 | -1.1 | 2,200 | 127,300 | 100 | 109,100 | 1,091 | |
2,203 | -1.7 | 2,243 | 108,200 | 100 | 102,800 | 1,028 | |
2,240 | -0.4 | 2,250 | 151,900 | 100 | 103,900 | 1,039 | |
2,248 | -2.8 | 2,307 | 143,400 | 600 | 100,400 | 167 | |
2,313 | -4.2 | 2,331 | 135,700 | 1,000 | 95,900 | 95.90 | |
2,415 | -3.6 | 2,475 | 163,100 | 1,500 | 95,400 | 63.60 | |
2,505 | +6.6 | 2,452 | 182,100 | 800 | 113,800 | 142 | |
2,350 | -0.3 | 2,306 | 225,100 | 800 | 119,000 | 148 | |
2,358 | +11.4 | 2,224 | 189,300 | 1,300 | 118,800 | 91.38 | |
2,116 | +7.2 | 2,074 | 195,800 | 700 | 117,300 | 167 | |
1,974 | +3.5 | 1,919 | 178,000 | 800 | 100,700 | 125 | |
1,907 | +3.0 | 1,927 | 316,400 | 700 | 111,000 | 158 | |
1,851 | -5.4 | 1,859 | 103,800 | - | - | - |