38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,541 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,177 | 2,107 | 2,173 | +73 | +3.5 | 62,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | -1.5 | 958 | 28,600 | 200 | 22,000 | 110 | |
964 | +1.8 | 968 | 38,200 | 300 | 19,300 | 64.33 | |
947 | +1.6 | 926 | 114,800 | 800 | 21,000 | 26.25 | |
932 | -3.6 | 942 | 103,400 | 25,800 | 23,800 | 0.92 | |
967 | -6.5 | 997 | 83,400 | 13,500 | 15,200 | 1.13 | |
1,034 | -4.4 | 1,068 | 53,800 | 7,500 | 9,400 | 1.25 | |
1,082 | +1.7 | 1,086 | 47,000 | 3,100 | 9,400 | 3.03 | |
1,064 | +4.4 | 1,065 | 77,000 | 2,200 | 10,100 | 4.59 | |
1,019 | +3.8 | 1,006 | 41,600 | 1,500 | 9,500 | 6.33 | |
982 | -0.3 | 988 | 54,600 | 1,300 | 14,000 | 10.77 | |
985 | +5.9 | 990 | 115,200 | 1,200 | 17,200 | 14.33 | |
930 | -3.0 | 934 | 33,000 | 800 | 15,400 | 19.25 | |
959 | +0.4 | 949 | 26,800 | 600 | 14,400 | 24.00 | |
955 | +5.6 | 950 | 30,000 | 600 | 12,800 | 21.33 | |
904 | +0.2 | 902 | 3,400 | - | - | - | |
902 | -2.0 | 851 | 62,000 | 300 | 13,000 | 43.33 | |
920 | -12.4 | 971 | 45,800 | 300 | 12,300 | 41.00 | |
1,050 | +4.3 | 1,025 | 56,800 | 300 | 12,200 | 40.67 | |
1,007 | -2.6 | 1,036 | 36,400 | 200 | 13,700 | 68.50 | |
1,034 | -0.2 | 1,025 | 41,200 | 200 | 13,300 | 66.50 | |
1,036 | +2.5 | 1,032 | 21,400 | 200 | 11,400 | 57.00 | |
1,011 | -8.3 | 1,083 | 42,200 | 200 | 11,300 | 56.50 | |
1,103 | 0.0 | 1,096 | 30,000 | 200 | 14,200 | 71.00 | |
1,103 | +6.7 | 1,090 | 69,200 | 200 | 13,000 | 65.00 | |
1,034 | -5.9 | 1,081 | 46,000 | 200 | 11,600 | 58.00 | |
1,099 | +0.2 | 1,104 | 48,600 | 200 | 11,700 | 58.50 | |
1,097 | -4.8 | 1,118 | 41,000 | 200 | 13,900 | 69.50 | |
1,152 | +0.6 | 1,157 | 61,400 | 200 | 13,300 | 66.50 | |
1,145 | +0.9 | 1,156 | 47,800 | 200 | 17,300 | 86.50 | |
1,135 | - | 1,107 | 45,200 | 600 | 19,900 | 33.17 |