52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,800 | 10,930 | 10,800 | 10,930 | +60 | +0.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,210 | -0.7 | 10,260 | 400 | 0 | 100 | - | |
10,280 | -0.7 | 10,280 | 200 | 0 | 0 | - | |
10,350 | +1.7 | 10,256 | 500 | 0 | 0 | - | |
10,180 | -1.1 | 10,172 | 500 | 0 | 200 | - | |
10,290 | -0.8 | 10,226 | 1,200 | 0 | 100 | - | |
10,370 | +0.9 | 10,273 | 1,200 | 0 | 100 | - | |
10,280 | 0.0 | 10,255 | 400 | 0 | 0 | - | |
10,280 | -0.7 | 10,469 | 1,300 | 0 | 0 | - | |
10,350 | -1.3 | 10,378 | 700 | 0 | 0 | - | |
10,490 | +0.9 | 10,428 | 500 | 0 | 0 | - | |
10,400 | +0.2 | 10,458 | 500 | 0 | 0 | - | |
10,380 | -0.7 | 10,360 | 500 | 0 | 0 | - | |
10,450 | +0.7 | 10,400 | 700 | 0 | 0 | - | |
10,380 | +0.8 | 10,370 | 300 | 0 | 0 | - | |
10,300 | -0.5 | 10,265 | 600 | 0 | 0 | - | |
10,350 | 0.0 | 10,335 | 700 | 0 | 0 | - | |
10,350 | +1.0 | 10,290 | 300 | 0 | 0 | - | |
10,250 | 0.0 | 10,249 | 100 | 0 | 0 | - | |
10,250 | +0.5 | 10,225 | 200 | 0 | 0 | - | |
10,200 | -1.9 | 10,210 | 300 | 0 | 0 | - | |
10,400 | +3.0 | 10,265 | 900 | 0 | 0 | - | |
10,100 | -0.5 | 10,133 | 300 | 0 | 100 | - | |
10,150 | +0.8 | 10,102 | 700 | 0 | 100 | - | |
10,070 | - | 10,085 | 400 | 0 | 100 | - | |
10,180 | - | - | 0 | 0 | 0 | - | |
10,180 | +0.1 | 10,135 | 200 | 0 | 0 | - | |
10,170 | +0.4 | 10,076 | 500 | 0 | 100 | - | |
10,130 | +0.8 | 10,050 | 1,100 | 0 | 300 | - | |
10,050 | -0.1 | 10,064 | 900 | 0 | 300 | - | |
10,060 | -0.4 | 10,069 | 400 | 0 | 200 | - |