52週高値 | 11,510 | 52週安値 | 10,120 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,100 | 11,300 | 10,410 | 10,850 | -150 | -1.4 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,720 | +1.2 | 9,736 | 500 | 0 | 200 | - | |
9,600 | -1.0 | 9,600 | 100 | 0 | 200 | - | |
9,700 | +2.6 | 9,700 | 100 | 0 | 200 | - | |
9,450 | -2.6 | 9,450 | 100 | 0 | 200 | - | |
9,700 | +2.1 | 9,480 | 800 | 0 | 200 | - | |
9,500 | +1.0 | 9,522 | 400 | 0 | 200 | - | |
9,410 | -0.8 | 9,550 | 400 | 0 | 300 | - | |
9,490 | -0.3 | 9,505 | 700 | 0 | 300 | - | |
9,520 | +0.1 | 9,534 | 500 | 0 | 300 | - | |
9,510 | -1.2 | 9,542 | 500 | 0 | 400 | - | |
9,630 | -0.5 | 9,630 | 200 | 0 | 400 | - | |
9,680 | -1.2 | 9,690 | 600 | 0 | 400 | - | |
9,800 | -1.8 | 9,800 | 400 | 0 | 300 | - | |
9,980 | +4.1 | 9,892 | 500 | 0 | 300 | - | |
9,590 | -1.5 | 9,677 | 700 | 0 | 200 | - | |
9,740 | -0.6 | 9,751 | 800 | 0 | 200 | - | |
9,800 | -1.7 | 9,948 | 1,100 | 0 | 200 | - | |
9,970 | 0.0 | 9,970 | 200 | 0 | 0 | - | |
9,970 | - | 9,894 | 700 | 0 | 100 | - | |
9,530 | - | - | 0 | - | - | - | |
9,530 | +0.4 | 9,621 | 800 | 0 | 200 | - | |
9,490 | -2.2 | 9,563 | 1,100 | 0 | 200 | - | |
9,700 | +0.4 | 9,736 | 800 | 0 | 100 | - | |
9,660 | -1.3 | 9,696 | 800 | 0 | 0 | - | |
9,790 | -3.5 | 9,886 | 1,100 | 0 | 0 | - | |
10,140 | +1.4 | 10,085 | 1,900 | 0 | 0 | - | |
10,000 | +1.0 | 9,984 | 1,300 | 0 | 100 | - | |
9,900 | -2.0 | 10,003 | 2,500 | 0 | 100 | - | |
10,100 | -1.1 | 10,146 | 1,000 | 0 | 100 | - | |
10,210 | -1.0 | 10,219 | 2,300 | 0 | 100 | - |