52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,800 | 10,930 | 10,800 | 10,930 | +60 | +0.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,590 | -1.5 | 9,677 | 700 | 0 | 200 | - | |
9,740 | -0.6 | 9,751 | 800 | 0 | 200 | - | |
9,800 | -1.7 | 9,948 | 1,100 | 0 | 200 | - | |
9,970 | 0.0 | 9,970 | 200 | 0 | 0 | - | |
9,970 | - | 9,894 | 700 | 0 | 100 | - | |
9,530 | - | - | 0 | - | - | - | |
9,530 | +0.4 | 9,621 | 800 | 0 | 200 | - | |
9,490 | -2.2 | 9,563 | 1,100 | 0 | 200 | - | |
9,700 | +0.4 | 9,736 | 800 | 0 | 100 | - | |
9,660 | -1.3 | 9,696 | 800 | 0 | 0 | - | |
9,790 | -3.5 | 9,886 | 1,100 | 0 | 0 | - | |
10,140 | +1.4 | 10,085 | 1,900 | 0 | 0 | - | |
10,000 | +1.0 | 9,984 | 1,300 | 0 | 100 | - | |
9,900 | -2.0 | 10,003 | 2,500 | 0 | 100 | - | |
10,100 | -1.1 | 10,146 | 1,000 | 0 | 100 | - | |
10,210 | -1.0 | 10,219 | 2,300 | 0 | 100 | - | |
10,310 | -0.7 | 10,411 | 1,400 | 0 | 200 | - | |
10,380 | +0.8 | 10,351 | 700 | 0 | 0 | - | |
10,300 | -1.4 | 10,235 | 2,600 | 0 | 200 | - | |
10,450 | +0.5 | 10,409 | 1,000 | 0 | 200 | - | |
10,400 | +0.3 | 10,425 | 700 | 0 | 0 | - | |
10,370 | +0.1 | 10,408 | 600 | 0 | 100 | - | |
10,360 | - | 10,402 | 500 | 0 | 100 | - | |
10,350 | - | - | 0 | - | - | - | |
10,350 | +0.9 | 10,272 | 700 | 0 | 0 | - | |
10,260 | +0.4 | 10,233 | 800 | 0 | 100 | - | |
10,220 | -0.4 | 10,235 | 1,400 | 0 | 200 | - | |
10,260 | -0.3 | 10,295 | 900 | 0 | 100 | - | |
10,290 | -0.3 | 10,247 | 400 | 0 | 0 | - | |
10,320 | +1.1 | 10,241 | 1,000 | 0 | 0 | - |