52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,800 | 10,930 | 10,800 | 10,930 | +60 | +0.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,700 | +1.7 | 9,530 | 1,000 | 0 | 100 | - | |
9,540 | 0.0 | 9,540 | 100 | 0 | 100 | - | |
9,540 | -0.7 | 9,605 | 1,300 | 0 | 100 | - | |
9,610 | +0.5 | 9,630 | 300 | 0 | 100 | - | |
9,560 | -1.4 | 9,650 | 300 | 0 | 0 | - | |
9,700 | +0.7 | 9,700 | 100 | 0 | 100 | - | |
9,630 | +0.8 | 9,573 | 300 | 0 | 100 | - | |
9,550 | -2.2 | 9,620 | 600 | 0 | 100 | - | |
9,760 | +1.7 | 9,755 | 800 | 0 | 100 | - | |
9,600 | -0.8 | 9,613 | 300 | 0 | 100 | - | |
9,680 | - | 9,755 | 200 | 0 | 100 | - | |
9,980 | - | - | 0 | 0 | 100 | - | |
9,980 | +0.4 | 9,958 | 500 | 0 | 100 | - | |
9,940 | +2.5 | 9,681 | 600 | 0 | 0 | - | |
9,700 | -2.5 | 9,770 | 600 | 0 | 0 | - | |
9,950 | +2.4 | 9,860 | 900 | 0 | 0 | - | |
9,720 | +1.2 | 9,736 | 500 | 0 | 200 | - | |
9,600 | -1.0 | 9,600 | 100 | 0 | 200 | - | |
9,700 | +2.6 | 9,700 | 100 | 0 | 200 | - | |
9,450 | -2.6 | 9,450 | 100 | 0 | 200 | - | |
9,700 | +2.1 | 9,480 | 800 | 0 | 200 | - | |
9,500 | +1.0 | 9,522 | 400 | 0 | 200 | - | |
9,410 | -0.8 | 9,550 | 400 | 0 | 300 | - | |
9,490 | -0.3 | 9,505 | 700 | 0 | 300 | - | |
9,520 | +0.1 | 9,534 | 500 | 0 | 300 | - | |
9,510 | -1.2 | 9,542 | 500 | 0 | 400 | - | |
9,630 | -0.5 | 9,630 | 200 | 0 | 400 | - | |
9,680 | -1.2 | 9,690 | 600 | 0 | 400 | - | |
9,800 | -1.8 | 9,800 | 400 | 0 | 300 | - | |
9,980 | +4.1 | 9,892 | 500 | 0 | 300 | - |