52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,800 | 10,930 | 10,800 | 10,930 | +60 | +0.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,810 | +0.1 | 9,800 | 300 | 0 | 100 | - | |
9,800 | +0.6 | 9,770 | 400 | 0 | 100 | - | |
9,740 | -0.6 | 9,725 | 400 | 0 | 100 | - | |
9,800 | -1.0 | 9,850 | 400 | 0 | 100 | - | |
9,900 | 0.0 | 9,900 | 100 | 0 | 100 | - | |
9,900 | -0.5 | 9,900 | 400 | 0 | 100 | - | |
9,950 | -0.2 | 9,950 | 200 | 0 | 100 | - | |
9,970 | +2.2 | 9,857 | 400 | 0 | 100 | - | |
9,760 | +1.0 | 9,868 | 500 | 0 | 100 | - | |
9,660 | 0.0 | 9,660 | 100 | 0 | 100 | - | |
9,660 | +0.2 | 9,660 | 200 | 0 | 100 | - | |
9,640 | 0.0 | 9,660 | 300 | 0 | 100 | - | |
9,640 | -0.2 | 9,650 | 200 | 0 | 100 | - | |
9,660 | - | 9,665 | 200 | - | - | - | |
9,660 | - | - | 0 | 0 | 100 | - | |
9,660 | 0.0 | 9,660 | 300 | 0 | 100 | - | |
9,660 | +0.2 | 9,732 | 400 | 0 | 0 | - | |
9,640 | +1.2 | 9,625 | 400 | 0 | 0 | - | |
9,530 | -5.2 | 9,635 | 400 | 0 | 0 | - | |
10,050 | +1.7 | 10,002 | 1,400 | 0 | 0 | - | |
9,880 | +0.4 | 9,834 | 900 | 0 | 0 | - | |
9,840 | +1.4 | 9,810 | 500 | 0 | 0 | - | |
9,700 | -0.6 | 9,766 | 300 | 0 | 0 | - | |
9,760 | -0.4 | 9,645 | 1,000 | 0 | 0 | - | |
9,800 | +1.0 | 9,755 | 700 | 0 | 0 | - | |
9,700 | -0.8 | 9,708 | 800 | 0 | 700 | - | |
9,780 | -0.4 | 9,806 | 300 | 0 | 200 | - | |
9,820 | -0.8 | 9,710 | 200 | 0 | 300 | - | |
9,900 | +1.7 | 9,730 | 400 | 0 | 300 | - | |
9,730 | +0.3 | 9,646 | 300 | 0 | 300 | - |