52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,800 | 10,930 | 10,800 | 10,930 | +60 | +0.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,700 | -2.5 | 9,824 | 1,700 | 0 | 200 | - | |
9,950 | -0.3 | 9,930 | 200 | 0 | 200 | - | |
9,980 | +1.2 | 9,918 | 1,000 | 0 | 400 | - | |
9,860 | -0.1 | 9,867 | 700 | 0 | 300 | - | |
9,870 | +0.5 | 9,877 | 700 | 0 | 300 | - | |
9,820 | +0.2 | 9,830 | 600 | 0 | 600 | - | |
9,800 | +0.1 | 9,836 | 500 | 0 | 400 | - | |
9,790 | 0.0 | 9,850 | 300 | 0 | 400 | - | |
9,790 | +0.4 | 9,740 | 300 | 0 | 500 | - | |
9,750 | -0.2 | 9,770 | 600 | 0 | 500 | - | |
9,770 | +0.7 | 9,770 | 400 | 0 | 400 | - | |
9,700 | -0.1 | 9,700 | 100 | 0 | 500 | - | |
9,710 | +0.2 | 9,742 | 400 | 0 | 500 | - | |
9,690 | -0.2 | 9,703 | 300 | 0 | 500 | - | |
9,710 | -0.3 | 9,730 | 400 | 0 | 400 | - | |
9,740 | +0.4 | 9,740 | 300 | 0 | 400 | - | |
9,700 | -0.1 | 9,700 | 300 | 0 | 600 | - | |
9,710 | +0.1 | 9,723 | 300 | 0 | 500 | - | |
9,700 | 0.0 | 9,705 | 600 | 0 | 500 | - | |
9,700 | -1.1 | 9,697 | 400 | 0 | 300 | - | |
9,810 | +0.8 | 9,765 | 200 | 0 | 100 | - | |
9,730 | -0.2 | 9,730 | 200 | - | - | - | |
9,750 | -0.1 | 9,750 | 100 | 0 | 100 | - | |
9,760 | +0.4 | 9,775 | 400 | 0 | 100 | - | |
9,720 | -1.5 | 9,720 | 200 | 0 | 100 | - | |
9,870 | +1.8 | 9,820 | 700 | 0 | 0 | - | |
9,700 | - | 9,812 | 800 | 0 | 0 | - | |
9,890 | - | - | 0 | 0 | 100 | - | |
9,890 | +0.9 | 9,880 | 400 | 0 | 100 | - | |
9,800 | -0.1 | 9,823 | 900 | 0 | 200 | - |