52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,800 | 10,930 | 10,800 | 10,930 | +60 | +0.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,900 | -0.8 | 9,915 | 200 | 0 | 400 | - | |
9,980 | -0.1 | 9,985 | 200 | 0 | 300 | - | |
9,990 | +0.8 | 9,913 | 600 | 0 | 400 | - | |
9,910 | +0.6 | 9,931 | 700 | 0 | 400 | - | |
9,850 | -2.5 | 10,037 | 1,700 | 0 | 200 | - | |
10,100 | +0.7 | 10,060 | 500 | 0 | 200 | - | |
10,030 | +0.3 | 10,027 | 400 | 0 | 300 | - | |
10,000 | +0.3 | 10,000 | 200 | 0 | 300 | - | |
9,970 | -0.1 | 10,094 | 1,100 | 0 | 300 | - | |
9,980 | +0.4 | 9,962 | 400 | 0 | 500 | - | |
9,940 | +0.1 | 9,920 | 200 | 0 | 500 | - | |
9,930 | +0.1 | 9,892 | 500 | 0 | 400 | - | |
9,920 | +0.3 | 9,920 | 100 | 0 | 400 | - | |
9,890 | -0.5 | 9,920 | 600 | 0 | 400 | - | |
9,940 | -0.1 | 9,940 | 100 | 0 | 500 | - | |
9,950 | +0.9 | 9,917 | 400 | 0 | 500 | - | |
9,860 | -0.4 | 9,860 | 200 | 0 | 600 | - | |
9,900 | +0.2 | 9,851 | 1,000 | 0 | 500 | - | |
9,880 | +0.2 | 9,885 | 900 | 0 | 600 | - | |
9,860 | -0.6 | 9,883 | 300 | 0 | 300 | - | |
9,920 | +0.6 | 9,890 | 400 | 0 | 400 | - | |
9,860 | -0.4 | 9,873 | 300 | 0 | 500 | - | |
9,900 | +0.1 | 9,876 | 300 | 0 | 400 | - | |
9,890 | +1.4 | 9,890 | 300 | 0 | 300 | - | |
9,750 | -0.5 | 9,777 | 700 | 0 | 400 | - | |
9,800 | -0.3 | 9,781 | 600 | 0 | 400 | - | |
9,830 | -0.1 | 9,835 | 400 | 0 | 200 | - | |
9,840 | - | 9,794 | 700 | 0 | 200 | - | |
9,810 | - | - | 0 | 0 | 100 | - | |
9,810 | +1.1 | 9,776 | 500 | 0 | 100 | - |