52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,800 | 10,930 | 10,800 | 10,930 | +60 | +0.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,100 | -0.3 | 10,116 | 600 | 0 | 200 | - | |
10,130 | -0.1 | 10,138 | 900 | 0 | 100 | - | |
10,140 | -2.5 | 10,412 | 1,700 | 0 | 100 | - | |
10,400 | 0.0 | 10,375 | 600 | 0 | 0 | - | |
10,400 | +1.5 | 10,388 | 500 | 0 | 0 | - | |
10,250 | 0.0 | 10,301 | 800 | 0 | 0 | - | |
10,250 | -0.3 | 10,273 | 800 | 0 | 0 | - | |
10,280 | +1.3 | 10,220 | 500 | 0 | 0 | - | |
10,150 | -1.3 | 10,240 | 300 | 0 | 0 | - | |
10,280 | +1.3 | 10,186 | 300 | 0 | 0 | - | |
10,150 | +0.4 | 10,133 | 600 | 0 | 100 | - | |
10,110 | -0.7 | 10,252 | 400 | 0 | 0 | - | |
10,180 | -0.2 | 10,149 | 200 | 0 | 0 | - | |
10,200 | +0.2 | 10,197 | 700 | 0 | 0 | - | |
10,180 | +0.2 | 10,180 | 100 | - | - | - | |
10,160 | +1.1 | 10,081 | 1,000 | 0 | 100 | - | |
10,050 | 0.0 | 10,054 | 700 | 0 | 100 | - | |
10,050 | -0.3 | 10,063 | 600 | 0 | 0 | - | |
10,080 | -0.3 | 10,072 | 400 | 0 | 0 | - | |
10,110 | +0.2 | 10,131 | 800 | 0 | 0 | - | |
10,090 | -0.8 | 10,095 | 200 | 0 | 0 | - | |
10,170 | +0.2 | 10,121 | 800 | 0 | 0 | - | |
10,150 | 0.0 | 10,182 | 400 | 0 | 100 | - | |
10,150 | -0.7 | 10,169 | 200 | 0 | 100 | - | |
10,220 | -0.3 | 10,163 | 600 | 0 | 100 | - | |
10,250 | +1.4 | 10,134 | 500 | 0 | 100 | - | |
10,110 | -0.9 | 10,124 | 500 | 0 | 100 | - | |
10,200 | -2.9 | 10,260 | 700 | 0 | 200 | - | |
10,500 | 0.0 | 10,278 | 1,000 | 0 | 0 | - | |
10,500 | - | 10,404 | 1,500 | 0 | 0 | - |