![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,162.27 | +12.84 | 151.50 | -0.81 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.03% | -0.54% | -0.37% | 0.43% |
52週高値 | 1,150 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
昨年来高値 | 1,150 | 昨年来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,095 | 1,098 | 0 | 0.0 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,126 | -0.4 | 1,127 | 46,000 | 10,700 | 77,600 | 7.25 | |
1,130 | +1.1 | 1,126 | 34,700 | 10,300 | 71,400 | 6.93 | |
1,118 | -0.4 | 1,117 | 44,100 | 11,300 | 60,500 | 5.35 | |
1,122 | -0.6 | 1,125 | 24,600 | 10,700 | 61,700 | 5.77 | |
1,129 | +2.0 | 1,123 | 31,900 | 10,400 | 61,000 | 5.87 | |
1,107 | -1.9 | 1,113 | 35,300 | 11,700 | 54,700 | 4.68 | |
1,128 | +2.3 | 1,114 | 42,500 | 12,200 | 54,700 | 4.48 | |
1,103 | -0.1 | 1,106 | 34,600 | 11,600 | 46,400 | 4.00 | |
1,104 | -0.4 | 1,108 | 56,000 | 11,100 | 45,600 | 4.11 | |
1,108 | -1.7 | 1,110 | 54,100 | 11,200 | 44,900 | 4.01 | |
1,127 | -0.7 | 1,136 | 70,600 | 11,600 | 48,200 | 4.16 | |
1,135 | 0.0 | 1,135 | 34,500 | 13,400 | 38,800 | 2.90 | |
1,135 | +2.6 | 1,136 | 62,600 | 12,800 | 38,500 | 3.01 | |
1,106 | +1.0 | 1,114 | 154,100 | 12,000 | 37,000 | 3.08 | |
1,095 | -1.4 | 1,100 | 67,900 | 11,200 | 33,300 | 2.97 | |
1,111 | -0.6 | 1,111 | 61,100 | 10,800 | 32,000 | 2.96 | |
1,118 | -0.3 | 1,114 | 56,200 | 10,900 | 32,000 | 2.94 | |
1,121 | -2.3 | 1,134 | 225,000 | 11,600 | 31,000 | 2.67 | |
1,147 | +0.8 | 1,144 | 89,200 | 54,400 | 37,000 | 0.68 | |
1,138 | -0.2 | 1,133 | 66,200 | 25,400 | 36,300 | 1.43 | |
1,140 | -0.3 | 1,131 | 94,700 | 21,000 | 36,600 | 1.74 | |
1,143 | -0.3 | 1,142 | 62,500 | 17,100 | 56,100 | 3.28 | |
1,147 | +1.5 | 1,141 | 43,400 | 11,300 | 63,900 | 5.65 | |
1,130 | -0.4 | 1,135 | 71,000 | 10,800 | 64,000 | 5.93 | |
1,135 | -0.2 | 1,140 | 64,300 | 9,600 | 60,400 | 6.29 | |
1,137 | +1.5 | 1,129 | 110,800 | 8,800 | 60,100 | 6.83 | |
1,120 | +0.4 | 1,121 | 73,800 | 8,000 | 62,200 | 7.78 | |
1,116 | +0.4 | 1,115 | 72,700 | 6,700 | 59,500 | 8.88 | |
1,112 | -0.4 | 1,122 | 83,000 | 6,000 | 62,400 | 10.40 | |
1,116 | +1.3 | 1,110 | 29,800 | - | - | - |