52週高値 | 3,296 | 52週安値 | 1,922 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,690 | 2,505 | 2,679 | +104 | +4.0 | 74,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,516 | -5.6 | 1,548 | 143,000 | 800 | 8,900 | 11.12 | |
1,606 | +2.0 | 1,597 | 72,500 | 800 | 10,100 | 12.62 | |
1,574 | +1.9 | 1,564 | 62,500 | 800 | 6,000 | 7.50 | |
1,544 | -2.4 | 1,563 | 46,500 | 800 | 5,000 | 6.25 | |
1,582 | +0.8 | 1,588 | 61,000 | 800 | 3,500 | 4.38 | |
1,570 | +1.2 | 1,553 | 16,500 | - | - | - | |
1,552 | -2.4 | 1,584 | 94,500 | 800 | 4,200 | 5.25 | |
1,590 | -2.9 | 1,556 | 113,000 | 600 | 3,100 | 5.17 | |
1,638 | +2.9 | 1,574 | 86,500 | 600 | 3,500 | 5.83 | |
1,592 | +10.6 | 1,530 | 181,500 | 500 | 3,000 | 6.00 | |
1,440 | -10.0 | 1,481 | 182,500 | 900 | 4,900 | 5.44 | |
1,600 | +17.5 | 1,490 | 350,000 | 500 | 6,000 | 12.00 | |
1,362 | +3.5 | 1,291 | 359,000 | 1,000 | 9,700 | 9.70 | |
1,316 | -9.2 | 1,285 | 557,500 | 1,600 | 10,200 | 6.38 | |
1,450 | -1.9 | 1,528 | 358,000 | 700 | 14,400 | 20.57 | |
1,478 | -12.9 | 1,576 | 244,500 | 1,100 | 10,300 | 9.36 | |
1,696 | -4.6 | 1,724 | 214,000 | 1,100 | 10,300 | 9.36 | |
1,778 | -6.1 | 1,807 | 164,000 | 1,300 | 11,700 | 9.00 | |
1,894 | -0.5 | 1,873 | 227,500 | 1,400 | 10,900 | 7.79 | |
1,904 | -7.1 | 1,965 | 699,000 | 8,400 | 11,800 | 1.40 | |
2,050 | +3.0 | 2,108 | 739,000 | 30,900 | 15,600 | 0.50 | |
1,990 | +0.3 | 2,010 | 388,500 | 20,500 | 13,000 | 0.63 | |
1,984 | +5.1 | 1,926 | 539,500 | 14,400 | 15,300 | 1.06 | |
1,888 | +2.6 | 1,865 | 49,500 | - | - | - | |
1,840 | +4.1 | 1,813 | 207,500 | 2,800 | 14,500 | 5.18 | |
1,768 | -2.2 | 1,757 | 288,000 | 1,500 | 19,000 | 12.67 | |
1,808 | +0.7 | 1,782 | 399,000 | 2,900 | 19,100 | 6.59 | |
1,796 | +15.0 | 1,710 | 624,000 | 2,700 | 23,400 | 8.67 | |
1,562 | +3.6 | 1,550 | 116,000 | 1,400 | 18,200 | 13.00 | |
1,508 | +6.3 | 1,470 | 134,500 | 1,400 | 14,400 | 10.29 |