52週高値 | 3,296 | 52週安値 | 1,922 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,690 | 2,505 | 2,679 | +104 | +4.0 | 74,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,574 | -1.0 | 1,581 | 141,000 | 200 | 11,600 | 58.00 | |
1,590 | -1.7 | 1,605 | 163,500 | 500 | 10,400 | 20.80 | |
1,618 | +0.5 | 1,611 | 33,000 | 6,000 | 38,500 | 6.42 | |
1,610 | +0.2 | 1,617 | 120,500 | 5,500 | 37,400 | 6.80 | |
1,606 | +0.6 | 1,606 | 55,000 | 2,500 | 23,300 | 9.32 | |
1,596 | +0.8 | 1,590 | 54,000 | 600 | 22,600 | 37.67 | |
1,584 | -1.0 | 1,585 | 55,500 | 600 | 20,600 | 34.33 | |
1,600 | -2.2 | 1,612 | 53,000 | 500 | 20,800 | 41.60 | |
1,636 | -2.2 | 1,658 | 42,500 | 600 | 20,400 | 34.00 | |
1,672 | +1.1 | 1,674 | 55,000 | 500 | 19,700 | 39.40 | |
1,654 | +2.0 | 1,627 | 42,500 | 600 | 19,000 | 31.67 | |
1,622 | +0.7 | 1,613 | 28,500 | 500 | 17,600 | 35.20 | |
1,610 | -0.6 | 1,609 | 44,000 | 500 | 15,500 | 31.00 | |
1,620 | +0.2 | 1,621 | 11,000 | - | - | - | |
1,616 | 0.0 | 1,617 | 24,000 | 500 | 15,300 | 30.60 | |
1,616 | -2.2 | 1,626 | 36,500 | 500 | 14,500 | 29.00 | |
1,652 | +1.1 | 1,653 | 25,500 | 500 | 13,300 | 26.60 | |
1,634 | 0.0 | 1,638 | 58,500 | 500 | 12,700 | 25.40 | |
1,634 | -0.8 | 1,636 | 109,500 | 500 | 10,000 | 20.00 | |
1,648 | -0.8 | 1,625 | 143,000 | 500 | 9,900 | 19.80 | |
1,662 | +3.7 | 1,639 | 109,500 | 500 | 11,800 | 23.60 | |
1,602 | +0.3 | 1,609 | 133,500 | 500 | 13,100 | 26.20 | |
1,598 | +4.2 | 1,576 | 77,000 | 500 | 12,200 | 24.40 | |
1,534 | -4.0 | 1,589 | 210,000 | 500 | 13,400 | 26.80 | |
1,598 | -3.4 | 1,620 | 225,000 | 500 | 11,700 | 23.40 | |
1,654 | +2.4 | 1,639 | 95,000 | 800 | 9,400 | 11.75 | |
1,616 | -2.9 | 1,640 | 146,000 | 1,900 | 11,000 | 5.79 | |
1,664 | -7.5 | 1,760 | 632,500 | 5,100 | 8,000 | 1.57 | |
1,798 | -1.2 | 1,811 | 314,500 | 54,900 | 15,500 | 0.28 | |
1,820 | +3.3 | 1,815 | 180,000 | 24,700 | 11,200 | 0.45 |