52週高値 | 3,296 | 52週安値 | 2,465 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,080 | 2,976 | 2,985 | -45 | -1.5 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,754 | +0.5 | 1,752 | 35,000 | 200 | 7,700 | 38.50 | |
1,746 | -2.1 | 1,774 | 93,500 | 100 | 8,100 | 81.00 | |
1,784 | +2.2 | 1,769 | 31,000 | 400 | 7,600 | 19.00 | |
1,746 | +2.1 | 1,749 | 51,000 | 300 | 7,800 | 26.00 | |
1,710 | -3.1 | 1,753 | 37,000 | 300 | 7,400 | 24.67 | |
1,764 | -0.1 | 1,774 | 58,000 | 600 | 8,300 | 13.83 | |
1,766 | +0.7 | 1,745 | 37,500 | 100 | 8,800 | 88.00 | |
1,754 | -0.1 | 1,775 | 91,500 | 100 | 8,600 | 86.00 | |
1,756 | +0.1 | 1,745 | 143,000 | 100 | 8,800 | 88.00 | |
1,754 | +3.2 | 1,725 | 78,500 | 100 | 9,700 | 97.00 | |
1,700 | +0.2 | 1,700 | 21,000 | 100 | 10,300 | 103 | |
1,696 | +1.1 | 1,695 | 45,500 | 100 | 10,600 | 106 | |
1,678 | +0.2 | 1,682 | 29,000 | 100 | 10,400 | 104 | |
1,674 | +0.4 | 1,690 | 25,000 | - | - | - | |
1,668 | +1.7 | 1,645 | 44,500 | 200 | 11,000 | 55.00 | |
1,640 | +0.2 | 1,631 | 40,500 | 100 | 11,500 | 115 | |
1,636 | -2.9 | 1,642 | 64,500 | 100 | 11,300 | 113 | |
1,684 | -2.1 | 1,685 | 62,500 | 100 | 10,200 | 102 | |
1,720 | +2.7 | 1,699 | 160,500 | 200 | 10,300 | 51.50 | |
1,674 | +2.7 | 1,655 | 100,000 | 200 | 12,100 | 60.50 | |
1,630 | +2.1 | 1,620 | 84,500 | 200 | 12,800 | 64.00 | |
1,596 | -1.4 | 1,608 | 144,000 | 200 | 12,900 | 64.50 | |
1,618 | +1.0 | 1,627 | 66,000 | 200 | 12,400 | 62.00 | |
1,602 | -1.0 | 1,623 | 101,000 | 200 | 12,500 | 62.50 | |
1,618 | +0.4 | 1,600 | 128,500 | 200 | 8,400 | 42.00 | |
1,612 | +1.4 | 1,597 | 113,000 | 900 | 9,200 | 10.22 | |
1,590 | +0.1 | 1,595 | 184,500 | 2,600 | 10,700 | 4.12 | |
1,588 | -6.6 | 1,668 | 646,500 | 7,600 | 11,200 | 1.47 | |
1,700 | -4.4 | 1,745 | 273,500 | 43,200 | 22,900 | 0.53 | |
1,778 | -1.4 | 1,808 | 226,500 | 41,500 | 36,900 | 0.89 |