52週高値 | 3,296 | 52週安値 | 1,922 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,690 | 2,505 | 2,679 | +104 | +4.0 | 74,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,760 | -0.9 | 2,746 | 42,500 | 400 | 6,200 | 15.50 | |
2,784 | +4.9 | 2,748 | 94,000 | 400 | 5,600 | 14.00 | |
2,654 | +2.5 | 2,605 | 61,500 | 400 | 6,100 | 15.25 | |
2,590 | +0.5 | 2,533 | 188,500 | 400 | 6,600 | 16.50 | |
2,576 | +0.7 | 2,521 | 117,000 | 400 | 6,400 | 16.00 | |
2,558 | +6.1 | 2,536 | 169,000 | 400 | 5,800 | 14.50 | |
2,410 | +3.0 | 2,415 | 87,500 | 400 | 5,900 | 14.75 | |
2,340 | -3.5 | 2,327 | 150,000 | 400 | 5,800 | 14.50 | |
2,426 | +2.7 | 2,420 | 69,000 | 400 | 10,300 | 25.75 | |
2,362 | +1.5 | 2,362 | 64,000 | 400 | 10,700 | 26.75 | |
2,326 | +4.5 | 2,314 | 110,000 | 700 | 10,000 | 14.29 | |
2,226 | +1.1 | 2,269 | 119,500 | 500 | 10,000 | 20.00 | |
2,202 | +2.6 | 2,192 | 47,500 | 400 | 9,700 | 24.25 | |
2,146 | +1.8 | 2,150 | 59,000 | 500 | 9,500 | 19.00 | |
2,108 | +3.2 | 2,075 | 73,000 | 500 | 9,300 | 18.60 | |
2,042 | +0.6 | 2,034 | 29,500 | 400 | 9,300 | 23.25 | |
2,030 | -0.4 | 2,026 | 84,000 | 400 | 9,200 | 23.00 | |
2,038 | +2.5 | 2,015 | 179,500 | 400 | 10,300 | 25.75 | |
1,988 | +0.9 | 2,007 | 76,000 | 400 | 12,900 | 32.25 | |
1,970 | -0.7 | 1,971 | 87,500 | 400 | 12,700 | 31.75 | |
1,984 | -1.5 | 2,019 | 72,500 | 500 | 12,700 | 25.40 | |
2,014 | +3.7 | 1,983 | 72,500 | 400 | 12,300 | 30.75 | |
1,942 | +1.7 | 1,950 | 102,000 | 400 | 13,000 | 32.50 | |
1,910 | +0.2 | 1,903 | 66,500 | 400 | 10,500 | 26.25 | |
1,906 | +0.8 | 1,916 | 119,000 | 500 | 10,400 | 20.80 | |
1,890 | +0.7 | 1,883 | 64,000 | 400 | 10,300 | 25.75 | |
1,876 | -1.6 | 1,883 | 74,000 | 400 | 10,200 | 25.50 | |
1,906 | -0.9 | 1,924 | 72,500 | 400 | 11,300 | 28.25 | |
1,924 | +0.4 | 1,931 | 81,500 | 400 | 11,600 | 29.00 | |
1,916 | -0.5 | 1,926 | 25,000 | - | - | - |