52週高値 | 3,296 | 52週安値 | 1,922 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,690 | 2,505 | 2,679 | +104 | +4.0 | 74,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,210 | +4.3 | 1,188 | 91,000 | 500 | 15,500 | 31.00 | |
1,160 | 0.0 | 1,159 | 47,500 | 500 | 9,200 | 18.40 | |
1,160 | +0.5 | 1,156 | 62,500 | 1,800 | 8,900 | 4.94 | |
1,154 | -3.7 | 1,161 | 77,000 | 1,800 | 8,800 | 4.89 | |
1,198 | +4.2 | 1,204 | 107,500 | 400 | 8,500 | 21.25 | |
1,150 | -5.0 | 1,200 | 55,000 | 400 | 3,700 | 9.25 | |
1,210 | +2.0 | 1,201 | 59,000 | 700 | 3,100 | 4.43 | |
1,186 | +0.7 | 1,182 | 67,000 | 800 | 3,300 | 4.12 | |
1,178 | +5.6 | 1,140 | 91,500 | 800 | 3,400 | 4.25 | |
1,116 | +3.7 | 1,105 | 75,500 | 1,000 | 5,100 | 5.10 | |
1,076 | -6.8 | 1,103 | 284,500 | 2,200 | 5,800 | 2.64 | |
1,154 | +3.2 | 1,130 | 178,000 | 27,600 | 7,000 | 0.25 | |
1,118 | +2.8 | 1,113 | 97,000 | 15,300 | 10,200 | 0.67 | |
1,088 | +2.3 | 1,084 | 115,000 | 9,800 | 9,200 | 0.94 | |
1,064 | +0.4 | 1,054 | 20,000 | - | - | - | |
1,060 | +1.9 | 1,019 | 93,000 | 1,200 | 8,200 | 6.83 | |
1,040 | -3.9 | 1,056 | 96,000 | 500 | 8,800 | 17.60 | |
1,082 | -1.8 | 1,105 | 75,000 | 300 | 9,300 | 31.00 | |
1,102 | -1.3 | 1,127 | 100,500 | 300 | 10,600 | 35.33 | |
1,116 | +0.4 | 1,117 | 38,000 | 300 | 9,200 | 30.67 | |
1,112 | +3.7 | 1,086 | 46,000 | 300 | 8,300 | 27.67 | |
1,072 | +0.9 | 1,062 | 56,500 | 300 | 8,400 | 28.00 | |
1,062 | +3.1 | 1,044 | 41,500 | 300 | 8,500 | 28.33 | |
1,030 | +2.0 | 1,041 | 77,500 | 300 | 9,100 | 30.33 | |
1,010 | -6.8 | 1,053 | 51,000 | 300 | 11,500 | 38.33 | |
1,084 | -2.9 | 1,091 | 45,000 | 200 | 11,400 | 57.00 | |
1,116 | -0.4 | 1,114 | 39,000 | 100 | 10,600 | 106 | |
1,120 | -5.7 | 1,153 | 36,000 | 200 | 10,800 | 54.00 | |
1,188 | - | 1,176 | 29,500 | 100 | 11,900 | 119 |