![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,134 | 1,065 | 1,110 | +35 | +3.3 | 372,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | -3.3 | 1,320 | 83,200 | 10,400 | 29,800 | 2.87 | |
1,345 | -4.7 | 1,397 | 252,000 | 11,100 | 24,900 | 2.24 | |
1,412 | +0.6 | 1,405 | 122,100 | 8,500 | 39,000 | 4.59 | |
1,404 | +2.4 | 1,391 | 89,500 | 9,000 | 28,200 | 3.13 | |
1,371 | +2.6 | 1,352 | 100,700 | 8,600 | 25,900 | 3.01 | |
1,336 | -0.5 | 1,345 | 81,500 | 8,900 | 23,500 | 2.64 | |
1,343 | -0.4 | 1,353 | 63,500 | 8,900 | 21,700 | 2.44 | |
1,349 | +5.6 | 1,332 | 133,700 | 10,500 | 23,900 | 2.28 | |
1,277 | +3.4 | 1,283 | 110,400 | 9,000 | 23,700 | 2.63 | |
1,235 | +0.9 | 1,246 | 65,700 | 10,100 | 20,300 | 2.01 | |
1,224 | -1.3 | 1,236 | 91,400 | 10,400 | 18,500 | 1.78 | |
1,240 | -0.2 | 1,232 | 86,900 | 9,100 | 17,200 | 1.89 | |
1,242 | +3.3 | 1,226 | 68,500 | 12,300 | 19,000 | 1.54 | |
1,202 | -0.2 | 1,216 | 129,600 | 12,800 | 14,300 | 1.12 | |
1,204 | +0.1 | 1,194 | 27,700 | - | - | - | |
1,203 | +4.0 | 1,147 | 117,600 | 16,800 | 14,300 | 0.85 | |
1,157 | -1.9 | 1,165 | 204,200 | 15,200 | 20,400 | 1.34 | |
1,179 | -1.6 | 1,180 | 132,000 | 6,400 | 17,600 | 2.75 | |
1,198 | -3.6 | 1,215 | 113,400 | 6,000 | 25,100 | 4.18 | |
1,243 | +1.5 | 1,236 | 74,400 | 6,900 | 23,500 | 3.41 | |
1,225 | +1.4 | 1,210 | 60,000 | 7,800 | 21,800 | 2.79 | |
1,208 | -3.7 | 1,224 | 88,200 | 7,800 | 22,600 | 2.90 | |
1,254 | 0.0 | 1,255 | 87,800 | 8,600 | 20,900 | 2.43 | |
1,254 | +1.0 | 1,243 | 124,800 | 6,600 | 20,800 | 3.15 | |
1,241 | -3.6 | 1,272 | 119,300 | 4,500 | 21,800 | 4.84 | |
1,288 | -1.6 | 1,292 | 96,700 | 5,200 | 22,500 | 4.33 | |
1,309 | -4.8 | 1,326 | 88,500 | 5,200 | 20,500 | 3.94 | |
1,375 | -3.2 | 1,390 | 84,800 | 5,200 | 22,500 | 4.33 | |
1,421 | +0.7 | 1,448 | 198,600 | 13,700 | 19,300 | 1.41 | |
1,411 | - | 1,391 | 132,600 | 11,500 | 24,600 | 2.14 |