38,837.46 | -85.57 | 155.05 | -2.06 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 1,145 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 997 | 974 | 991 | +16 | +1.6 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | -3.2 | 1,002 | 99,500 | 0 | 203,600 | - | |
1,007 | +3.0 | 1,026 | 168,600 | 0 | 197,900 | - | |
978 | -1.2 | 965 | 219,600 | 0 | 225,500 | - | |
990 | -1.0 | 1,004 | 25,200 | 0 | 235,700 | - | |
1,000 | -2.4 | 1,006 | 29,100 | 0 | 234,700 | - | |
1,025 | +8.9 | 982 | 93,600 | 0 | 231,100 | - | |
941 | -5.3 | 954 | 117,400 | 0 | 213,000 | - | |
994 | -1.9 | 997 | 117,300 | 0 | 213,000 | - | |
1,013 | -7.1 | 1,070 | 129,400 | 100 | 219,200 | 2,192 | |
1,091 | +0.1 | 1,093 | 101,200 | 0 | 248,200 | - | |
1,090 | +7.9 | 1,068 | 110,900 | 0 | 267,700 | - | |
1,010 | -8.2 | 1,034 | 267,900 | 0 | 274,400 | - | |
1,100 | +17.8 | 1,034 | 754,300 | 0 | 270,300 | - | |
934 | +12.1 | 888 | 331,300 | 0 | 226,600 | - | |
833 | -8.3 | 875 | 266,500 | 0 | 222,900 | - | |
908 | +3.4 | 939 | 449,300 | 0 | 200,000 | - | |
878 | +0.8 | 881 | 105,400 | 0 | 170,600 | - | |
871 | -3.9 | 885 | 214,200 | 0 | 166,400 | - | |
906 | +0.9 | 929 | 367,700 | 0 | 150,300 | - | |
898 | +5.0 | 859 | 204,100 | 0 | 88,600 | - | |
855 | +6.5 | 843 | 130,500 | 0 | 79,800 | - | |
803 | +3.5 | 792 | 38,400 | - | - | - | |
776 | +6.0 | 738 | 106,800 | 0 | 84,100 | - | |
732 | -3.4 | 750 | 74,400 | 0 | 94,800 | - | |
758 | +5.3 | 748 | 59,400 | 0 | 94,100 | - | |
720 | +1.4 | 715 | 47,000 | 0 | 96,100 | - | |
710 | -1.3 | 708 | 94,900 | 0 | 107,800 | - | |
719 | +8.9 | 677 | 87,900 | 0 | 135,000 | - | |
660 | -0.8 | 657 | 189,100 | 100 | 147,300 | 1,473 |