39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,392 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,817 | 1,767 | 1,797 | +33 | +1.9 | 388,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,764 | +3.3 | 1,734 | 472,500 | 14,600 | 138,400 | 9.48 | |
1,708 | +0.9 | 1,694 | 517,400 | 15,900 | 153,400 | 9.65 | |
1,692 | -3.9 | 1,722 | 462,400 | 15,400 | 156,300 | 10.15 | |
1,761 | +0.6 | 1,762 | 494,300 | 15,100 | 145,100 | 9.61 | |
1,750 | -1.0 | 1,745 | 432,600 | 15,400 | 150,600 | 9.78 | |
1,767 | +4.0 | 1,727 | 394,300 | 15,900 | 144,400 | 9.08 | |
1,699 | -3.4 | 1,660 | 819,200 | 15,400 | 147,800 | 9.60 | |
1,758 | -2.0 | 1,826 | 794,300 | 15,400 | 164,200 | 10.66 | |
1,794 | -3.7 | 1,825 | 1,054,700 | 16,900 | 177,500 | 10.50 | |
1,862 | -3.8 | 1,908 | 556,900 | 14,700 | 149,800 | 10.19 | |
1,936 | +0.2 | 1,940 | 640,600 | 13,900 | 124,400 | 8.95 | |
1,933 | -0.8 | 1,954 | 345,000 | 13,900 | 116,400 | 8.37 | |
1,948 | +1.5 | 1,939 | 415,900 | 15,300 | 111,800 | 7.31 | |
1,920 | +0.1 | 1,926 | 471,200 | 16,500 | 117,600 | 7.13 | |
1,919 | -0.3 | 1,917 | 418,200 | 18,800 | 121,600 | 6.47 | |
1,925 | -2.7 | 1,936 | 531,000 | 16,300 | 127,700 | 7.83 | |
1,978 | +1.1 | 1,952 | 449,300 | 5,400 | 113,000 | 20.93 | |
1,957 | -0.8 | 1,980 | 501,300 | 2,300 | 118,500 | 51.52 | |
1,973 | -0.2 | 1,983 | 494,000 | 2,100 | 122,600 | 58.38 | |
1,977 | -1.1 | 2,014 | 898,400 | 3,700 | 124,300 | 33.59 | |
2,000 | +3.6 | 1,972 | 1,116,800 | 4,500 | 172,400 | 38.31 | |
1,930 | -14.9 | 2,057 | 2,619,300 | 13,600 | 181,700 | 13.36 | |
2,267 | -4.1 | 2,316 | 486,700 | 400 | 43,300 | 108 | |
2,364 | +1.2 | 2,345 | 488,800 | 2,800 | 42,800 | 15.29 | |
2,337 | +1.9 | 2,320 | 557,900 | 3,400 | 39,500 | 11.62 | |
2,293 | +0.2 | 2,269 | 548,000 | 500 | 48,000 | 96.00 | |
2,288 | +2.4 | 2,286 | 405,700 | 1,200 | 48,600 | 40.50 | |
2,234 | -1.5 | 2,220 | 833,100 | 2,200 | 52,400 | 23.82 | |
2,268 | -0.6 | 2,255 | 1,019,400 | 16,100 | 51,400 | 3.19 |