38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,016 | 1,926 | 2,000 | +70 | +3.6 | 1,116,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,542 | -0.3 | 1,546 | 258,000 | 21,100 | 149,400 | 7.08 | |
1,547 | -0.3 | 1,547 | 313,800 | 24,300 | 146,800 | 6.04 | |
1,552 | +2.3 | 1,551 | 551,400 | 22,400 | 147,600 | 6.59 | |
1,517 | +3.3 | 1,491 | 809,000 | 16,300 | 151,800 | 9.31 | |
1,469 | -2.0 | 1,483 | 356,200 | 11,800 | 164,200 | 13.92 | |
1,499 | -0.4 | 1,500 | 235,200 | 6,100 | 153,400 | 25.15 | |
1,505 | +3.4 | 1,494 | 410,200 | 6,500 | 148,900 | 22.91 | |
1,456 | -0.7 | 1,460 | 105,200 | - | - | - | |
1,466 | +3.1 | 1,427 | 631,400 | 6,300 | 151,900 | 24.11 | |
1,422 | -9.0 | 1,469 | 690,200 | 7,700 | 151,300 | 19.65 | |
1,562 | -2.8 | 1,552 | 469,800 | 9,000 | 251,700 | 27.97 | |
1,607 | +0.9 | 1,591 | 664,400 | 17,600 | 248,500 | 14.12 | |
1,592 | +4.1 | 1,538 | 589,800 | 10,800 | 245,300 | 22.71 | |
1,530 | -2.2 | 1,551 | 324,600 | 11,200 | 242,200 | 21.62 | |
1,565 | +1.2 | 1,550 | 487,800 | 12,900 | 243,000 | 18.84 | |
1,547 | +1.1 | 1,532 | 538,400 | 8,800 | 245,800 | 27.93 | |
1,530 | +7.3 | 1,483 | 1,378,800 | 7,100 | 259,000 | 36.48 | |
1,426 | -3.1 | 1,445 | 708,200 | 4,200 | 276,200 | 65.76 | |
1,471 | -1.5 | 1,487 | 737,600 | 3,200 | 248,900 | 77.78 | |
1,493 | -2.2 | 1,501 | 719,200 | 3,600 | 213,000 | 59.17 | |
1,527 | -6.4 | 1,565 | 528,000 | 6,000 | 191,900 | 31.98 | |
1,632 | +5.0 | 1,598 | 494,600 | 8,000 | 185,600 | 23.20 | |
1,555 | +3.0 | 1,537 | 439,800 | 5,100 | 203,200 | 39.84 | |
1,510 | -0.3 | 1,503 | 419,000 | 5,000 | 207,600 | 41.52 | |
1,515 | +1.2 | 1,502 | 692,400 | 5,300 | 208,200 | 39.28 | |
1,497 | -0.1 | 1,502 | 290,600 | 6,300 | 207,700 | 32.97 | |
1,499 | 0.0 | 1,501 | 255,400 | 7,300 | 197,400 | 27.04 | |
1,499 | -2.5 | 1,505 | 586,200 | 6,200 | 183,200 | 29.55 | |
1,537 | - | 1,551 | 492,200 | 6,300 | 149,100 | 23.67 |