52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,900 | 2,823 | 2,880 | +57 | +2.0 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | +0.5 | 3,246 | 500 | 0 | 100 | - | |
3,255 | -2.5 | 3,259 | 8,500 | 0 | 100 | - | |
3,340 | +6.9 | 3,210 | 4,600 | 0 | 200 | - | |
3,125 | +1.0 | 3,090 | 2,300 | 0 | 200 | - | |
3,095 | -1.7 | 3,102 | 400 | 0 | 100 | - | |
3,150 | -1.6 | 3,130 | 300 | - | - | - | |
3,200 | +4.2 | 3,098 | 11,300 | 0 | 100 | - | |
3,070 | +1.3 | 3,071 | 4,200 | 0 | 300 | - | |
3,030 | +1.0 | 2,971 | 5,800 | 0 | 800 | - | |
3,000 | +0.9 | 2,982 | 2,200 | 0 | 100 | - | |
2,972 | -4.6 | 2,959 | 5,400 | 0 | 200 | - | |
3,115 | +13.3 | 2,819 | 22,400 | 0 | 100 | - | |
2,749 | +4.1 | 2,681 | 4,000 | 0 | 200 | - | |
2,640 | -9.1 | 2,756 | 2,000 | 0 | 200 | - | |
2,905 | -2.9 | 2,968 | 1,500 | 0 | 100 | - | |
2,992 | -4.1 | 3,078 | 3,100 | 0 | 100 | - | |
3,120 | +1.6 | 3,104 | 4,200 | 0 | 1,100 | - | |
3,070 | -0.3 | 3,137 | 1,100 | 0 | 1,100 | - | |
3,080 | +1.3 | 3,056 | 600 | 0 | 1,200 | - | |
3,040 | -3.6 | 3,096 | 1,400 | 0 | 1,200 | - | |
3,155 | +0.8 | 3,136 | 3,800 | 0 | 1,700 | - | |
3,130 | +0.3 | 3,110 | 800 | 0 | 1,200 | - | |
3,120 | -2.3 | 3,137 | 1,700 | 0 | 1,100 | - | |
3,195 | +0.9 | 3,200 | 100 | - | - | - | |
3,165 | +1.4 | 3,149 | 4,700 | 0 | 1,100 | - | |
3,120 | +2.1 | 3,084 | 2,700 | 0 | 1,400 | - | |
3,055 | -0.3 | 3,050 | 11,700 | 0 | 1,400 | - | |
3,065 | +1.5 | 3,063 | 5,100 | 0 | 1,300 | - | |
3,020 | +0.5 | 3,026 | 2,300 | 0 | 600 | - | |
3,005 | +1.1 | 3,031 | 6,400 | 0 | 700 | - |