52週高値 | 414 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 386 | 376 | 382 | 0 | 0.0 | 203,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | +1.1 | 362 | 121,900 | 4,300 | 18,900 | 4.40 | |
361 | +2.6 | 358 | 200,500 | 3,700 | 18,500 | 5.00 | |
352 | +2.0 | 348 | 76,800 | 4,700 | 26,000 | 5.53 | |
345 | +1.2 | 344 | 103,400 | 4,200 | 26,200 | 6.24 | |
341 | -1.4 | 340 | 114,500 | 9,200 | 28,800 | 3.13 | |
346 | -0.6 | 343 | 119,600 | 10,200 | 25,600 | 2.51 | |
348 | +2.4 | 348 | 162,900 | 14,200 | 25,700 | 1.81 | |
340 | 0.0 | 340 | 134,500 | 12,200 | 27,700 | 2.27 | |
340 | +4.0 | 334 | 227,200 | 11,900 | 26,200 | 2.20 | |
327 | -1.2 | 328 | 71,700 | 12,000 | 29,400 | 2.45 | |
331 | +1.2 | 326 | 85,100 | 13,200 | 31,900 | 2.42 | |
327 | -0.9 | 329 | 60,100 | 14,600 | 28,600 | 1.96 | |
330 | -1.2 | 331 | 70,500 | 16,000 | 28,200 | 1.76 | |
334 | +1.2 | 328 | 197,400 | 16,300 | 29,100 | 1.79 | |
330 | -0.3 | 331 | 141,000 | 19,300 | 27,500 | 1.42 | |
331 | -0.6 | 332 | 66,500 | 14,900 | 27,600 | 1.85 | |
333 | -1.2 | 333 | 85,300 | 20,200 | 25,900 | 1.28 | |
337 | -1.5 | 339 | 108,200 | 16,000 | 27,300 | 1.71 | |
342 | +3.3 | 337 | 88,800 | 18,800 | 26,500 | 1.41 | |
331 | -0.3 | 332 | 78,500 | 22,300 | 27,000 | 1.21 | |
332 | -0.3 | 332 | 101,300 | 17,000 | 26,000 | 1.53 | |
333 | -1.8 | 336 | 107,300 | 17,700 | 23,800 | 1.34 | |
339 | +0.6 | 336 | 94,300 | 22,000 | 21,100 | 0.96 | |
337 | -1.5 | 339 | 99,400 | 25,400 | 22,500 | 0.89 | |
342 | 0.0 | 340 | 74,300 | 21,000 | 22,100 | 1.05 | |
342 | +1.5 | 338 | 130,700 | 34,300 | 22,500 | 0.66 | |
337 | -5.1 | 344 | 179,600 | 27,600 | 22,900 | 0.83 | |
355 | 0.0 | 354 | 147,400 | 24,600 | 22,000 | 0.89 | |
355 | -0.3 | 357 | 95,200 | 20,300 | 22,900 | 1.13 | |
356 | -0.6 | 354 | 138,600 | 20,500 | 23,700 | 1.16 |