![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,220 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 735 | 671 | 722 | +38 | +5.6 | 3,148,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,683 | +8.9 | 1,624 | 10,653,000 | 523,900 | 555,000 | 1.06 | |
1,546 | +4.0 | 1,517 | 3,201,700 | 503,600 | 422,000 | 0.84 | |
1,487 | +6.8 | 1,447 | 3,314,000 | 519,200 | 391,800 | 0.75 | |
1,392 | +2.1 | 1,406 | 2,397,500 | 453,900 | 438,500 | 0.97 | |
1,363 | +4.6 | 1,330 | 2,224,600 | 463,200 | 388,800 | 0.84 | |
1,303 | -2.3 | 1,356 | 4,420,600 | 452,600 | 385,800 | 0.85 | |
1,333 | +5.1 | 1,288 | 2,579,800 | 400,100 | 362,700 | 0.91 | |
1,268 | +9.0 | 1,250 | 2,909,500 | 314,500 | 406,200 | 1.29 | |
1,163 | +7.4 | 1,136 | 2,029,900 | 242,100 | 627,200 | 2.59 | |
1,083 | -2.4 | 1,089 | 2,387,200 | 259,800 | 746,600 | 2.87 | |
1,110 | -5.7 | 1,151 | 3,112,500 | 281,600 | 662,500 | 2.35 | |
1,177 | +4.1 | 1,152 | 2,340,800 | 396,600 | 544,500 | 1.37 | |
1,131 | -14.5 | 1,233 | 4,746,600 | 448,800 | 571,000 | 1.27 | |
1,323 | +29.8 | 1,256 | 6,936,100 | 672,700 | 357,500 | 0.53 | |
1,019 | -4.8 | 1,034 | 1,194,900 | 393,400 | 482,000 | 1.23 | |
1,070 | +0.8 | 1,076 | 1,203,500 | 422,800 | 465,200 | 1.10 | |
1,061 | -3.5 | 1,075 | 1,058,000 | 448,900 | 455,500 | 1.01 | |
1,099 | -2.0 | 1,086 | 1,017,200 | 511,200 | 431,500 | 0.84 | |
1,121 | -4.1 | 1,140 | 1,199,900 | 495,200 | 421,300 | 0.85 | |
1,169 | +1.1 | 1,168 | 1,391,800 | 519,800 | 366,000 | 0.70 | |
1,156 | +2.0 | 1,142 | 1,808,600 | 1,173,200 | 410,400 | 0.35 | |
1,133 | +0.9 | 1,153 | 1,858,600 | 1,220,700 | 418,800 | 0.34 | |
1,123 | -15.8 | 1,210 | 3,155,700 | 1,269,000 | 430,500 | 0.34 | |
1,333 | +3.0 | 1,286 | 3,107,100 | 1,511,800 | 302,000 | 0.20 | |
1,294 | -0.4 | 1,300 | 2,073,100 | 1,587,100 | 313,400 | 0.20 | |
1,299 | -1.6 | 1,309 | 3,704,900 | 1,639,700 | 350,100 | 0.21 | |
1,320 | +30.7 | 1,255 | 11,649,800 | 1,839,400 | 369,900 | 0.20 | |
1,010 | -0.1 | 998 | 1,921,900 | 1,062,100 | 659,900 | 0.62 | |
1,011 | +0.2 | 1,014 | 1,202,200 | 1,049,700 | 494,000 | 0.47 | |
1,009 | -0.6 | 1,014 | 1,535,000 | 1,104,900 | 525,900 | 0.48 |