![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,220 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 735 | 671 | 722 | +38 | +5.6 | 3,148,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,928 | -7.2 | 2,014 | 9,434,900 | 475,800 | 1,412,600 | 2.97 | |
2,078 | -3.2 | 2,110 | 3,584,700 | 338,700 | 1,285,700 | 3.80 | |
2,146 | +10.3 | 2,045 | 5,274,000 | 383,800 | 1,208,400 | 3.15 | |
1,945 | +2.6 | 1,949 | 5,373,600 | 351,600 | 1,146,600 | 3.26 | |
1,896 | +3.2 | 1,887 | 3,913,500 | 362,700 | 1,085,000 | 2.99 | |
1,838 | -3.2 | 1,917 | 6,803,300 | 403,300 | 1,092,500 | 2.71 | |
1,898 | +12.0 | 1,797 | 6,927,000 | 398,400 | 1,032,400 | 2.59 | |
1,694 | +19.6 | 1,558 | 8,247,400 | 331,300 | 1,021,700 | 3.08 | |
1,416 | +16.6 | 1,378 | 9,457,100 | 238,400 | 1,087,500 | 4.56 | |
1,214 | +4.2 | 1,187 | 2,881,500 | 220,400 | 1,072,500 | 4.87 | |
1,165 | -8.6 | 1,241 | 2,426,300 | 209,300 | 978,100 | 4.67 | |
1,274 | +0.1 | 1,322 | 3,883,800 | 203,200 | 955,800 | 4.70 | |
1,273 | +7.2 | 1,263 | 3,151,700 | 193,000 | 979,200 | 5.07 | |
1,187 | +11.7 | 1,143 | 2,023,000 | 180,800 | 977,900 | 5.41 | |
1,063 | -3.0 | 1,091 | 1,327,600 | 170,600 | 1,041,000 | 6.10 | |
1,096 | -1.6 | 1,095 | 1,331,500 | 171,300 | 994,800 | 5.81 | |
1,114 | +5.6 | 1,102 | 2,279,800 | 218,300 | 1,017,500 | 4.66 | |
1,055 | -16.8 | 1,066 | 4,195,600 | 212,900 | 1,131,200 | 5.31 | |
1,268 | +3.0 | 1,273 | 1,226,700 | 198,700 | 985,700 | 4.96 | |
1,231 | -2.5 | 1,252 | 1,383,300 | 219,000 | 1,074,600 | 4.91 | |
1,262 | -5.7 | 1,303 | 2,114,600 | 239,400 | 1,092,300 | 4.56 | |
1,338 | -9.3 | 1,279 | 4,030,500 | 195,100 | 908,000 | 4.65 | |
1,476 | +5.4 | 1,474 | 1,662,700 | 203,600 | 675,200 | 3.32 | |
1,400 | -8.4 | 1,508 | 1,799,500 | 194,700 | 535,400 | 2.75 | |
1,529 | +2.8 | 1,560 | 1,404,200 | 213,600 | 429,400 | 2.01 | |
1,488 | +6.2 | 1,457 | 1,251,900 | 201,700 | 488,800 | 2.42 | |
1,401 | +2.8 | 1,440 | 1,688,200 | 192,100 | 552,500 | 2.88 | |
1,363 | -3.4 | 1,371 | 2,449,200 | 195,400 | 571,800 | 2.93 | |
1,411 | +0.7 | 1,403 | 1,083,200 | 205,500 | 671,500 | 3.27 | |
1,401 | +1.6 | 1,385 | 1,059,800 | 212,300 | 684,000 | 3.22 |