![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,220 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 735 | 671 | 722 | +38 | +5.6 | 3,148,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,135 | +1.8 | 3,166 | 3,990,000 | 1,192,700 | 1,048,500 | 0.88 | |
3,080 | -0.2 | 3,070 | 4,424,900 | 1,181,700 | 1,187,800 | 1.01 | |
3,085 | +5.1 | 3,027 | 3,907,700 | 1,268,900 | 1,279,900 | 1.01 | |
2,936 | +1.7 | 3,001 | 11,574,400 | 1,239,000 | 1,314,500 | 1.06 | |
2,886 | +4.0 | 2,856 | 10,882,400 | 1,185,100 | 1,241,200 | 1.05 | |
2,774 | +18.1 | 2,630 | 13,498,800 | 1,233,000 | 1,087,600 | 0.88 | |
2,348 | +15.8 | 2,173 | 6,122,500 | 476,400 | 1,023,200 | 2.15 | |
2,027 | +5.7 | 1,959 | 2,142,600 | 159,900 | 929,500 | 5.81 | |
1,917 | -5.1 | 2,015 | 3,983,700 | 143,500 | 1,004,300 | 7.00 | |
2,021 | +7.7 | 1,955 | 2,727,100 | 174,000 | 895,600 | 5.15 | |
1,876 | +1.2 | 1,876 | 1,818,000 | 117,100 | 926,900 | 7.92 | |
1,853 | -4.4 | 1,899 | 2,143,900 | 110,800 | 945,300 | 8.53 | |
1,938 | +0.2 | 1,892 | 3,214,800 | 139,000 | 959,300 | 6.90 | |
1,935 | +6.8 | 1,898 | 1,388,300 | - | - | - | |
1,811 | -4.5 | 1,818 | 1,907,900 | 120,300 | 1,297,300 | 10.78 | |
1,897 | +0.4 | 1,892 | 5,007,700 | 178,100 | 1,171,200 | 6.58 | |
1,890 | -2.2 | 1,926 | 2,311,700 | 255,100 | 1,081,400 | 4.24 | |
1,932 | +7.4 | 1,837 | 2,284,700 | 299,800 | 1,129,200 | 3.77 | |
1,799 | -6.2 | 1,856 | 2,146,000 | 214,700 | 1,209,200 | 5.63 | |
1,917 | +3.5 | 1,897 | 3,330,700 | 258,900 | 1,143,800 | 4.42 | |
1,853 | +0.3 | 1,869 | 3,284,100 | 285,900 | 1,411,500 | 4.94 | |
1,848 | -1.2 | 1,785 | 6,977,500 | 375,400 | 1,355,900 | 3.61 | |
1,871 | +8.1 | 1,788 | 8,386,900 | 342,400 | 1,549,800 | 4.53 | |
1,731 | +3.4 | 1,726 | 2,462,500 | 351,900 | 1,179,900 | 3.35 | |
1,674 | -8.9 | 1,770 | 4,027,200 | 347,600 | 1,270,700 | 3.66 | |
1,837 | +2.5 | 1,803 | 4,139,600 | 511,600 | 1,212,200 | 2.37 | |
1,792 | +3.3 | 1,798 | 2,810,900 | 663,400 | 1,273,900 | 1.92 | |
1,735 | -1.9 | 1,813 | 4,833,800 | 560,800 | 1,338,300 | 2.39 | |
1,768 | +7.0 | 1,699 | 6,722,500 | 552,300 | 1,499,000 | 2.71 | |
1,652 | -14.3 | 1,755 | 8,396,700 | 498,500 | 1,389,500 | 2.79 |