米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- イーレックス(9517)
- 時系列
イーレックス(9517) 信用残時系列
| 52週高値 | 1,220 | 52週安値 | 524 | ||
|---|---|---|---|---|---|
| 年初来高値 | 905 | 年初来安値 | 635 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 685 | 735 | 671 | 722 | +38 | +5.6 | 3,148,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,015 | -4.7 | 1,030 | 1,422,900 | 1,106,700 | 574,700 | 0.52 | |
| 1,065 | +3.2 | 1,044 | 1,655,900 | 1,132,500 | 548,500 | 0.48 | |
| 1,032 | -4.5 | 1,042 | 2,479,600 | 1,132,300 | 656,400 | 0.58 | |
| 1,081 | +2.6 | 1,051 | 3,627,900 | 1,192,900 | 573,300 | 0.48 | |
| 1,054 | +7.1 | 1,030 | 3,568,000 | 1,267,400 | 692,400 | 0.55 | |
| 984 | +2.3 | 988 | 4,011,700 | 1,198,400 | 710,300 | 0.59 | |
| 962 | +8.6 | 924 | 4,464,900 | 1,145,800 | 708,600 | 0.62 | |
| 886 | +8.2 | 845 | 4,385,600 | 1,102,400 | 909,900 | 0.83 | |
| 819 | +19.4 | 783 | 5,414,500 | 1,032,600 | 1,065,100 | 1.03 | |
| 686 | +9.2 | 657 | 2,497,100 | 973,300 | 1,003,800 | 1.03 | |
| 628 | -0.9 | 623 | 1,761,200 | 947,500 | 1,088,100 | 1.15 | |
| 634 | +3.1 | 624 | 2,192,700 | 1,032,700 | 1,163,000 | 1.13 | |
| 615 | +1.8 | 615 | 1,398,400 | 1,009,800 | 1,517,800 | 1.50 | |
| 604 | +7.3 | 606 | 1,964,000 | 973,000 | 1,555,800 | 1.60 | |
| 563 | +0.2 | 549 | 354,800 | － | － | － | |
| 562 | -4.4 | 535 | 2,945,500 | 961,500 | 1,640,300 | 1.71 | |
| 588 | -14.3 | 640 | 3,100,100 | 979,800 | 2,726,300 | 2.78 | |
| 686 | -3.4 | 695 | 2,188,100 | 972,700 | 3,130,700 | 3.22 | |
| 710 | +2.5 | 702 | 2,126,900 | 985,200 | 3,219,500 | 3.27 | |
| 693 | +4.1 | 687 | 2,645,900 | 1,035,900 | 3,281,200 | 3.17 | |
| 666 | -3.2 | 673 | 3,839,900 | 1,078,800 | 3,319,300 | 3.08 | |
| 688 | -28.2 | 729 | 5,707,600 | 1,040,200 | 3,214,500 | 3.09 | |
| 958 | -1.1 | 972 | 1,454,100 | 959,300 | 3,005,400 | 3.13 | |
| 969 | +9.2 | 932 | 2,233,200 | 908,300 | 3,051,800 | 3.36 | |
| 887 | -4.0 | 918 | 1,940,000 | 958,100 | 3,282,000 | 3.43 | |
| 924 | -3.5 | 941 | 1,850,500 | 945,900 | 3,574,300 | 3.78 | |
| 958 | +0.3 | 928 | 2,114,100 | 989,900 | 3,669,100 | 3.71 | |
| 955 | -8.7 | 1,001 | 2,757,100 | 1,065,400 | 3,619,900 | 3.40 | |
| 1,046 | +1.9 | 1,037 | 1,808,700 | 1,055,300 | 3,577,900 | 3.39 | |
| 1,026 | － | 1,014 | 2,611,000 | 1,063,000 | 3,631,900 | 3.42 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
