![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.46 | +0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.03% | -0.15% | 0.12% |
52週高値 | 610 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 413 | 396 | 412 | +4 | +1.0 | 135,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,241 | +12.1 | 1,194 | 4,922,300 | 3,000 | 856,200 | 285 | |
1,107 | +8.0 | 1,060 | 1,671,300 | 3,300 | 702,100 | 212 | |
1,025 | +8.0 | 1,031 | 1,419,400 | 600 | 750,300 | 1,250 | |
949 | -2.0 | 953 | 523,600 | 1,600 | 679,300 | 424 | |
968 | +1.9 | 976 | 675,500 | 600 | 715,800 | 1,193 | |
950 | -0.7 | 945 | 516,400 | 600 | 700,100 | 1,166 | |
957 | +0.1 | 960 | 484,200 | 600 | 775,800 | 1,293 | |
956 | -2.1 | 974 | 409,400 | 700 | 740,600 | 1,058 | |
977 | -3.3 | 989 | 413,000 | 3,000 | 755,600 | 251 | |
1,010 | +1.2 | 1,007 | 530,800 | 2,400 | 787,500 | 328 | |
998 | +3.4 | 1,002 | 886,000 | 1,600 | 863,800 | 539 | |
965 | -8.7 | 956 | 1,098,100 | 1,600 | 969,100 | 605 | |
1,057 | +2.6 | 1,056 | 187,400 | - | - | - | |
1,030 | -4.9 | 1,043 | 637,100 | 2,300 | 1,028,100 | 447 | |
1,083 | -3.2 | 1,073 | 742,200 | 2,300 | 1,029,800 | 447 | |
1,119 | -0.1 | 1,107 | 648,700 | 2,200 | 1,029,800 | 468 | |
1,120 | +5.3 | 1,091 | 717,200 | 2,500 | 1,064,500 | 425 | |
1,064 | -2.3 | 1,092 | 853,800 | 2,600 | 1,105,000 | 425 | |
1,089 | +3.6 | 1,058 | 745,200 | 2,700 | 1,082,000 | 400 | |
1,051 | -0.3 | 1,058 | 652,700 | 2,800 | 1,111,600 | 397 | |
1,054 | +6.4 | 1,023 | 775,400 | 2,800 | 1,128,500 | 403 | |
991 | -1.4 | 995 | 1,073,600 | 3,100 | 1,099,700 | 354 | |
1,005 | -2.4 | 1,028 | 851,100 | 800 | 1,134,500 | 1,418 | |
1,030 | -8.0 | 1,055 | 1,389,100 | 400 | 1,179,000 | 2,947 | |
1,120 | -0.8 | 1,119 | 1,062,000 | 700 | 1,200,700 | 1,715 | |
1,129 | +6.7 | 1,110 | 1,042,800 | 600 | 1,254,700 | 2,091 | |
1,058 | -12.1 | 1,145 | 2,663,300 | 400 | 1,307,300 | 3,268 | |
1,203 | +7.3 | 1,152 | 2,341,600 | 8,400 | 1,516,600 | 180 | |
1,121 | -12.3 | 1,190 | 3,239,100 | 7,900 | 1,560,600 | 197 | |
1,278 | +2.7 | 1,263 | 5,517,200 | 3,700 | 1,388,600 | 375 |