![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 602 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 419 | 403 | 407 | -5 | -1.2 | 169,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
517 | +12.4 | 493 | 752,000 | 400 | 567,700 | 1,419 | |
460 | -0.2 | 457 | 526,800 | 100 | 671,100 | 6,711 | |
461 | -3.2 | 473 | 384,800 | 100 | 706,300 | 7,063 | |
476 | -3.4 | 476 | 307,300 | 100 | 717,000 | 7,170 | |
493 | +7.4 | 464 | 589,800 | 100 | 726,600 | 7,266 | |
459 | -3.6 | 465 | 335,600 | 100 | 757,300 | 7,573 | |
476 | -1.0 | 483 | 230,100 | 100 | 772,900 | 7,729 | |
481 | -4.0 | 473 | 985,400 | 100 | 790,300 | 7,903 | |
501 | +0.8 | 509 | 475,700 | 100 | 885,000 | 8,850 | |
497 | -2.7 | 498 | 491,900 | 100 | 967,400 | 9,674 | |
511 | 0.0 | 512 | 304,600 | 100 | 930,300 | 9,303 | |
511 | -2.1 | 526 | 478,500 | 1,300 | 880,100 | 677 | |
522 | -0.8 | 526 | 386,200 | 3,200 | 997,700 | 311 | |
526 | +6.3 | 510 | 359,100 | 3,100 | 1,069,600 | 345 | |
495 | -11.6 | 506 | 797,900 | 3,100 | 1,033,100 | 333 | |
560 | -2.3 | 570 | 290,600 | 3,200 | 922,100 | 288 | |
573 | +1.1 | 583 | 324,500 | 3,200 | 914,200 | 285 | |
567 | +2.3 | 566 | 413,900 | 3,200 | 863,000 | 269 | |
554 | +3.4 | 559 | 314,500 | 3,200 | 835,600 | 261 | |
536 | -0.7 | 537 | 294,300 | 3,200 | 840,700 | 262 | |
540 | -4.3 | 551 | 328,400 | 3,200 | 816,500 | 255 | |
564 | -2.6 | 567 | 363,700 | 3,200 | 794,400 | 248 | |
579 | +3.6 | 580 | 673,900 | 3,200 | 773,800 | 241 | |
559 | +3.7 | 555 | 351,500 | 3,200 | 748,100 | 233 | |
539 | -0.7 | 545 | 485,500 | 4,300 | 742,300 | 172 | |
543 | -1.3 | 543 | 415,300 | 3,200 | 717,400 | 224 | |
550 | -7.3 | 574 | 409,800 | 4,000 | 698,900 | 174 | |
593 | -11.1 | 609 | 511,900 | 4,600 | 683,800 | 148 | |
667 | +3.3 | 671 | 480,100 | 5,200 | 736,200 | 141 | |
646 | +1.6 | 637 | 120,400 | - | - | - |