52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.5 | 1,502.0 | 1,340.0 | 1,443.0 | -29.0 | -2.0 | 111,530,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
552.0 | -4.0 | 561 | 5,288,900 | 84,600 | 2,061,400 | 24.37 | |
575.0 | -3.7 | 577 | 4,489,300 | 183,000 | 1,594,100 | 8.71 | |
597.0 | +4.0 | 589 | 2,915,400 | 269,500 | 1,467,000 | 5.44 | |
574.0 | +0.3 | 579 | 3,434,600 | 247,700 | 1,599,800 | 6.46 | |
572.0 | -0.5 | 573 | 3,540,200 | 246,600 | 1,583,100 | 6.42 | |
575.0 | -0.7 | 576 | 4,158,000 | 290,600 | 1,601,600 | 5.51 | |
579.0 | +0.7 | 583 | 3,942,700 | 274,800 | 1,625,400 | 5.91 | |
575.0 | -2.0 | 578 | 4,281,300 | 300,500 | 1,844,400 | 6.14 | |
587.0 | +7.9 | 576 | 6,127,000 | 273,300 | 1,991,700 | 7.29 | |
544.0 | +0.9 | 549 | 3,591,000 | 148,600 | 2,289,300 | 15.41 | |
539.0 | +4.3 | 525 | 3,628,100 | 68,600 | 2,579,200 | 37.60 | |
517.0 | -3.5 | 525 | 4,740,500 | 48,500 | 2,930,800 | 60.43 | |
536.0 | -0.4 | 533 | 3,558,700 | 43,800 | 2,926,000 | 66.80 | |
538.0 | -1.8 | 528 | 6,876,000 | 30,200 | 3,152,900 | 104 | |
548.0 | -7.7 | 583 | 9,563,200 | 120,200 | 3,326,600 | 27.68 | |
594.0 | +0.2 | 588 | 4,170,900 | 109,900 | 2,734,300 | 24.88 | |
593.0 | -1.8 | 590 | 3,689,700 | 137,600 | 2,797,400 | 20.33 | |
604.0 | -2.3 | 602 | 3,867,800 | 141,000 | 2,704,700 | 19.18 | |
618.0 | +2.5 | 614 | 3,574,200 | 166,900 | 2,610,200 | 15.64 | |
603.0 | -0.2 | 600 | 4,969,600 | 100,200 | 2,738,300 | 27.33 | |
604.0 | -2.3 | 602 | 4,177,600 | 63,600 | 2,722,000 | 42.80 | |
618.0 | -2.4 | 630 | 4,537,300 | 52,200 | 2,641,900 | 50.61 | |
633.0 | +7.8 | 611 | 5,023,400 | 107,400 | 2,617,200 | 24.37 | |
587.0 | -2.3 | 596 | 4,421,200 | 53,100 | 2,904,800 | 54.70 | |
601.0 | -1.0 | 607 | 4,894,700 | 104,000 | 2,880,600 | 27.70 | |
607.0 | +1.5 | 595 | 5,785,700 | 114,800 | 2,913,800 | 25.38 | |
598.0 | -4.0 | 607 | 6,562,700 | 90,400 | 3,031,700 | 33.54 | |
623.0 | +1.0 | 621 | 7,457,400 | 93,000 | 3,101,400 | 33.35 | |
617.0 | -0.5 | 624 | 4,174,600 | 67,000 | 3,191,200 | 47.63 | |
620.0 | -2.2 | 619 | 5,691,400 | 111,000 | 3,198,000 | 28.81 |