52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,437.5 | 1,302.5 | 1,324.5 | -118.5 | -8.2 | 49,389,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496.0 | +0.6 | 497 | 4,341,700 | 226,700 | 2,455,400 | 10.83 | |
493.0 | -1.8 | 504 | 3,597,600 | 222,500 | 2,367,400 | 10.64 | |
502.0 | -3.6 | 509 | 2,105,600 | 236,700 | 2,329,700 | 9.84 | |
521.0 | +2.4 | 528 | 4,178,500 | 256,900 | 2,211,700 | 8.61 | |
509.0 | -1.2 | 508 | 3,571,200 | 227,000 | 2,344,300 | 10.33 | |
515.0 | +1.0 | 509 | 3,240,700 | 495,200 | 2,377,000 | 4.80 | |
510.0 | -1.2 | 509 | 2,491,900 | 497,800 | 2,477,300 | 4.98 | |
516.0 | -1.1 | 522 | 3,398,100 | 499,600 | 2,514,400 | 5.03 | |
522.0 | +3.4 | 514 | 2,811,800 | 500,400 | 2,498,100 | 4.99 | |
505.0 | +1.0 | 504 | 2,935,400 | 493,100 | 2,615,300 | 5.30 | |
500.0 | -1.6 | 503 | 3,907,400 | 592,500 | 2,607,700 | 4.40 | |
508.0 | -2.3 | 513 | 3,052,700 | 603,000 | 2,684,100 | 4.45 | |
520.0 | -5.6 | 529 | 5,917,500 | 607,100 | 2,520,200 | 4.15 | |
551.0 | +6.2 | 540 | 3,786,800 | - | - | - | |
519.0 | +13.8 | 495 | 6,459,600 | 571,900 | 2,776,700 | 4.86 | |
456.0 | -1.3 | 453 | 2,905,000 | 488,900 | 2,776,100 | 5.68 | |
462.0 | -1.7 | 466 | 2,820,500 | 491,300 | 2,769,600 | 5.64 | |
470.0 | -3.1 | 477 | 3,316,600 | 489,800 | 2,770,200 | 5.66 | |
485.0 | -7.8 | 504 | 5,165,300 | 501,000 | 2,654,100 | 5.30 | |
526.0 | +0.4 | 526 | 5,893,400 | 501,000 | 2,562,000 | 5.11 | |
524.0 | +3.1 | 518 | 6,244,900 | 517,200 | 2,565,500 | 4.96 | |
508.0 | +10.0 | 495 | 6,976,900 | 468,000 | 2,413,800 | 5.16 | |
462.0 | +3.4 | 453 | 3,883,400 | 411,200 | 2,345,300 | 5.70 | |
447.0 | -2.8 | 458 | 3,836,300 | 413,900 | 2,459,500 | 5.94 | |
460.0 | -2.5 | 468 | 4,129,200 | 418,400 | 2,502,100 | 5.98 | |
472.0 | +2.2 | 468 | 4,366,400 | 418,000 | 2,488,900 | 5.95 | |
462.0 | +4.3 | 446 | 4,976,700 | 464,600 | 2,536,500 | 5.46 | |
443.0 | +6.0 | 437 | 7,687,500 | 486,000 | 2,583,500 | 5.32 | |
418.0 | +3.5 | 413 | 5,282,700 | 393,600 | 2,256,700 | 5.73 | |
404.0 | +1.3 | 406 | 4,621,000 | 354,600 | 2,439,900 | 6.88 |