52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,437.5 | 1,302.5 | 1,317.0 | -126.0 | -8.7 | 49,807,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
453.0 | -10.8 | 459 | 10,611,500 | 40,400 | 1,008,100 | 24.95 | |
508.0 | 0.0 | 506 | 2,664,900 | 57,200 | 735,500 | 12.86 | |
508.0 | -1.4 | 507 | 3,091,400 | 52,700 | 905,400 | 17.18 | |
515.0 | +2.4 | 505 | 3,231,300 | 52,500 | 933,300 | 17.78 | |
503.0 | -2.7 | 510 | 3,394,200 | 59,500 | 953,900 | 16.03 | |
517.0 | -0.6 | 526 | 3,435,700 | 129,100 | 795,600 | 6.16 | |
520.0 | +1.4 | 518 | 2,091,100 | 93,900 | 751,300 | 8.00 | |
513.0 | +0.6 | 514 | 2,514,700 | 103,000 | 749,600 | 7.28 | |
510.0 | -0.2 | 527 | 6,325,600 | 112,400 | 703,900 | 6.26 | |
511.0 | +0.8 | 511 | 4,379,300 | 188,400 | 893,500 | 4.74 | |
507.0 | -3.4 | 510 | 2,922,600 | 183,300 | 847,700 | 4.62 | |
525.0 | +2.5 | 519 | 4,871,500 | 174,800 | 822,300 | 4.70 | |
512.0 | +3.6 | 507 | 5,365,700 | 171,900 | 896,400 | 5.21 | |
494.0 | +4.2 | 491 | 5,595,400 | 127,300 | 1,050,200 | 8.25 | |
474.0 | +1.5 | 470 | 3,250,900 | 106,100 | 1,306,500 | 12.31 | |
467.0 | -1.9 | 468 | 4,674,700 | 108,100 | 1,392,500 | 12.88 | |
476.0 | -3.4 | 481 | 5,520,500 | 119,900 | 1,305,700 | 10.89 | |
493.0 | -1.8 | 492 | 5,727,500 | 131,600 | 1,047,100 | 7.96 | |
502.0 | +2.9 | 502 | 3,600,800 | 51,000 | 878,800 | 17.23 | |
488.0 | -3.7 | 495 | 4,056,500 | 36,600 | 953,500 | 26.05 | |
507.0 | -1.2 | 514 | 5,004,200 | 66,300 | 818,300 | 12.34 | |
513.0 | +6.2 | 498 | 2,789,300 | - | - | - | |
483.0 | -2.4 | 481 | 3,409,400 | 43,900 | 960,000 | 21.87 | |
495.0 | 0.0 | 497 | 2,569,500 | 56,600 | 923,500 | 16.32 | |
495.0 | +4.7 | 489 | 3,702,200 | 45,000 | 959,500 | 21.32 | |
473.0 | -2.7 | 481 | 3,462,200 | 50,100 | 988,400 | 19.73 | |
486.0 | -4.1 | 497 | 4,125,500 | 39,600 | 963,600 | 24.33 | |
507.0 | +3.9 | 507 | 3,976,000 | 224,100 | 1,081,300 | 4.83 | |
488.0 | +4.7 | 479 | 5,781,400 | 15,700 | 1,150,900 | 73.31 | |
466.0 | -11.6 | 481 | 7,592,300 | 22,300 | 1,086,800 | 48.74 |