52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.5 | 1,502.0 | 1,340.0 | 1,443.0 | -29.0 | -2.0 | 111,530,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646.5 | +2.0 | 637 | 3,460,500 | 132,300 | 3,538,600 | 26.75 | |
634.0 | -7.4 | 650 | 8,914,500 | 144,100 | 3,702,400 | 25.69 | |
684.5 | +8.8 | 651 | 7,370,500 | 233,000 | 3,230,400 | 13.86 | |
629.4 | -0.7 | 631 | 11,401,900 | 157,600 | 3,711,500 | 23.55 | |
633.9 | +0.3 | 630 | 4,086,900 | 134,100 | 3,224,500 | 24.05 | |
632.2 | +1.7 | 631 | 4,009,700 | 111,400 | 3,287,200 | 29.51 | |
621.5 | -4.7 | 619 | 8,629,300 | 91,000 | 3,247,500 | 35.69 | |
652.2 | -5.5 | 680 | 7,452,300 | 164,700 | 3,398,300 | 20.63 | |
690.0 | -5.0 | 699 | 6,136,400 | 236,400 | 3,209,700 | 13.58 | |
726.0 | +11.1 | 693 | 7,630,200 | 238,000 | 3,137,000 | 13.18 | |
653.6 | -3.1 | 656 | 5,090,300 | 189,000 | 3,194,100 | 16.90 | |
674.5 | +5.1 | 666 | 6,705,400 | 261,500 | 3,032,400 | 11.60 | |
641.7 | +5.0 | 635 | 3,571,600 | 233,100 | 2,690,400 | 11.54 | |
611.2 | -0.3 | 623 | 6,125,700 | 204,200 | 2,659,400 | 13.02 | |
613.0 | -3.8 | 616 | 7,419,400 | 262,200 | 2,424,900 | 9.25 | |
637.4 | +9.2 | 653 | 14,353,500 | 317,800 | 2,458,300 | 7.74 | |
583.5 | +3.3 | 578 | 5,854,800 | 222,300 | 2,325,500 | 10.46 | |
565.1 | +4.5 | 553 | 2,867,900 | 234,400 | 1,955,700 | 8.34 | |
540.9 | -7.1 | 558 | 4,347,600 | 236,000 | 1,833,800 | 7.77 | |
582.5 | -1.6 | 590 | 4,414,700 | 318,600 | 1,644,000 | 5.16 | |
592.0 | -2.8 | 595 | 3,503,100 | 330,200 | 1,641,600 | 4.97 | |
609.3 | +0.2 | 601 | 5,503,500 | 344,100 | 1,487,900 | 4.32 | |
608.2 | -1.4 | 620 | 7,530,000 | 347,800 | 1,604,500 | 4.61 | |
616.6 | +6.5 | 594 | 6,527,500 | 393,300 | 1,618,300 | 4.11 | |
579.0 | +1.8 | 573 | 4,902,400 | 304,000 | 1,449,300 | 4.77 | |
569.0 | +6.2 | 565 | 4,844,900 | 295,500 | 1,363,100 | 4.61 | |
536.0 | +0.9 | 546 | 4,502,300 | 227,000 | 1,077,000 | 4.74 | |
531.0 | +3.5 | 525 | 3,539,900 | 265,200 | 1,162,300 | 4.38 | |
513.0 | +0.2 | 517 | 3,661,800 | - | - | - | |
512.0 | -1.2 | 512 | 3,817,400 | 201,700 | 698,000 | 3.46 |