52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064.0 | 1,078.0 | 1,021.0 | 1,023.5 | -61.0 | -5.6 | 3,998,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699.0 | +4.0 | 686 | 1,979,500 | 201,200 | 636,200 | 3.16 | |
672.0 | +0.9 | 675 | 1,351,200 | 172,900 | 616,600 | 3.57 | |
666.0 | -1.6 | 659 | 2,387,400 | 175,800 | 626,900 | 3.57 | |
677.0 | -0.7 | 672 | 2,358,700 | 179,000 | 508,600 | 2.84 | |
682.0 | -3.0 | 685 | 2,770,800 | 189,900 | 494,300 | 2.60 | |
703.0 | -7.4 | 720 | 2,734,400 | 208,200 | 403,500 | 1.94 | |
759.0 | -3.8 | 771 | 1,708,000 | 253,000 | 320,600 | 1.27 | |
789.0 | +0.5 | 792 | 1,928,400 | 262,600 | 262,100 | 1.00 | |
785.0 | +1.2 | 798 | 2,636,700 | 270,800 | 267,700 | 0.99 | |
776.0 | +4.2 | 768 | 1,892,700 | 253,100 | 284,800 | 1.13 | |
745.0 | -0.7 | 745 | 1,472,800 | 238,900 | 304,900 | 1.28 | |
750.0 | +2.2 | 747 | 1,538,300 | 252,700 | 317,000 | 1.25 | |
734.0 | -2.7 | 741 | 1,200,600 | 248,200 | 319,500 | 1.29 | |
754.0 | -0.3 | 768 | 1,496,100 | 236,900 | 304,500 | 1.29 | |
756.0 | -4.3 | 784 | 2,324,500 | 232,500 | 307,300 | 1.32 | |
790.0 | -0.6 | 786 | 1,468,200 | 209,700 | 306,000 | 1.46 | |
795.0 | +3.9 | 782 | 2,129,600 | 178,700 | 344,600 | 1.93 | |
765.0 | -0.9 | 756 | 2,006,500 | 173,200 | 376,100 | 2.17 | |
772.0 | -0.9 | 776 | 2,100,000 | 203,100 | 341,300 | 1.68 | |
779.0 | +8.2 | 765 | 3,501,700 | 220,200 | 340,400 | 1.55 | |
720.0 | -2.0 | 718 | 1,299,500 | 150,800 | 434,000 | 2.88 | |
735.0 | +3.7 | 734 | 1,976,600 | 159,100 | 403,800 | 2.54 | |
709.0 | +4.9 | 704 | 2,317,100 | 136,600 | 427,000 | 3.13 | |
676.0 | +1.8 | 679 | 3,416,700 | 127,700 | 467,800 | 3.66 | |
664.0 | -2.1 | 672 | 1,260,300 | 128,300 | 574,000 | 4.47 | |
678.0 | +3.5 | 676 | 2,012,900 | 133,000 | 518,700 | 3.90 | |
655.0 | -1.4 | 670 | 2,141,700 | 68,100 | 604,200 | 8.87 | |
664.0 | -2.1 | 678 | 2,662,700 | 66,400 | 588,900 | 8.87 | |
678.0 | -1.2 | 677 | 1,977,400 | 56,700 | 598,400 | 10.55 | |
686.0 | -2.7 | 694 | 2,574,900 | 48,200 | 558,100 | 11.58 |