![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,591 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,134 | 1,005 | 1,094 | +73 | +7.1 | 889,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,727 | +13.6 | 1,639 | 1,245,800 | 84,500 | 192,900 | 2.28 | |
1,520 | +1.8 | 1,492 | 1,267,200 | 58,400 | 182,200 | 3.12 | |
1,493 | +6.2 | 1,428 | 1,295,400 | 51,400 | 182,400 | 3.55 | |
1,406 | +4.6 | 1,424 | 971,400 | 46,300 | 192,300 | 4.15 | |
1,344 | +6.1 | 1,339 | 1,027,600 | 35,700 | 169,700 | 4.75 | |
1,267 | +2.8 | 1,291 | 1,330,200 | 41,800 | 164,300 | 3.93 | |
1,232 | +24.8 | 1,123 | 1,843,000 | 19,700 | 200,000 | 10.15 | |
987 | +5.0 | 975 | 815,600 | 2,300 | 190,700 | 82.91 | |
940 | 0.0 | 993 | 1,008,400 | 3,500 | 181,800 | 51.94 | |
940 | +0.6 | 953 | 544,800 | 0 | 184,300 | - | |
934 | -3.4 | 924 | 670,400 | 0 | 187,100 | - | |
967 | +13.0 | 903 | 727,600 | 100 | 169,600 | 1,696 | |
856 | +0.2 | 854 | 246,200 | 0 | 193,900 | - | |
854 | +3.6 | 873 | 495,600 | 0 | 178,300 | - | |
824 | +0.5 | 799 | 84,400 | - | - | - | |
820 | -1.3 | 792 | 674,200 | 0 | 181,700 | - | |
831 | -19.6 | 893 | 919,800 | 0 | 207,900 | - | |
1,034 | -3.0 | 1,022 | 872,800 | 0 | 249,100 | - | |
1,066 | +6.2 | 1,034 | 1,242,600 | 0 | 252,600 | - | |
1,004 | -0.4 | 1,011 | 1,014,200 | 0 | 281,400 | - | |
1,008 | +6.2 | 980 | 915,800 | 0 | 298,800 | - | |
949 | +16.2 | 899 | 1,676,600 | 0 | 319,600 | - | |
817 | +3.7 | 800 | 401,800 | 0 | 316,100 | - | |
788 | -1.0 | 756 | 981,400 | 0 | 324,200 | - | |
796 | -9.2 | 872 | 1,202,400 | 0 | 336,100 | - | |
877 | -5.5 | 889 | 1,634,400 | 0 | 396,200 | - | |
928 | +0.1 | 950 | 1,291,400 | 0 | 307,600 | - | |
927 | +0.2 | 966 | 1,124,200 | 0 | 362,800 | - | |
925 | - | 950 | 525,400 | 0 | 382,500 | - |