38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 205 | 214 | +2 | +0.9 | 90,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
227 | -0.4 | 229 | 14,600 | 0 | 22,800 | - | |
228 | -1.3 | 230 | 16,000 | 0 | 21,500 | - | |
231 | +1.3 | 230 | 16,500 | 0 | 21,000 | - | |
228 | 0.0 | 228 | 16,400 | 0 | 19,800 | - | |
228 | +0.9 | 227 | 16,900 | 0 | 18,500 | - | |
226 | +0.4 | 226 | 11,700 | 0 | 17,600 | - | |
225 | -0.9 | 226 | 16,400 | 0 | 15,000 | - | |
227 | +0.9 | 225 | 20,400 | 0 | 15,100 | - | |
225 | 0.0 | 224 | 15,500 | 0 | 15,200 | - | |
225 | +1.8 | 224 | 25,800 | 0 | 15,500 | - | |
221 | -2.2 | 218 | 17,100 | - | - | - | |
226 | -5.8 | 228 | 122,800 | 0 | 17,600 | - | |
240 | -6.2 | 247 | 90,700 | 0 | 22,500 | - | |
256 | +0.4 | 255 | 27,500 | 0 | 36,200 | - | |
255 | -1.2 | 256 | 54,800 | 0 | 41,000 | - | |
258 | 0.0 | 259 | 41,800 | 0 | 49,900 | - | |
258 | 0.0 | 259 | 28,500 | 100 | 49,200 | 492 | |
258 | -1.9 | 260 | 29,100 | 0 | 44,100 | - | |
263 | +1.5 | 260 | 19,400 | 0 | 46,000 | - | |
259 | +2.0 | 253 | 32,700 | 0 | 47,400 | - | |
254 | -3.8 | 258 | 50,700 | 0 | 51,800 | - | |
264 | +1.1 | 263 | 28,400 | 0 | 54,100 | - | |
261 | -0.4 | 261 | 36,400 | 0 | 54,800 | - | |
262 | -0.4 | 262 | 52,900 | 0 | 66,100 | - | |
263 | -0.8 | 264 | 35,700 | 0 | 118,800 | - | |
265 | 0.0 | 263 | 41,000 | 0 | 122,700 | - | |
265 | +2.7 | 266 | 130,900 | 0 | 116,500 | - | |
258 | +1.6 | 256 | 21,500 | 0 | 98,200 | - | |
254 | -1.6 | 253 | 52,300 | 0 | 97,800 | - | |
258 | - | 260 | 82,900 | 0 | 99,800 | - |