52週高値 | 192.9 | 52週安値 | 150.5 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 150.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155.9 | 156.4 | 150.0 | 150.0 | -4.3 | -2.8 | 1,105,497,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131.8 | 0.0 | 132 | 518,170,000 | 261,000 | 2,683,700 | 10.28 | |
131.8 | -1.9 | 133 | 546,860,000 | 280,500 | 2,829,300 | 10.09 | |
134.4 | +3.7 | 132 | 627,337,500 | 311,200 | 2,343,700 | 7.53 | |
129.6 | -0.6 | 129 | 684,477,500 | 274,700 | 2,378,400 | 8.66 | |
130.4 | -0.3 | 130 | 573,732,500 | 305,200 | 2,348,500 | 7.69 | |
130.8 | -0.8 | 131 | 443,085,000 | 291,700 | 2,331,800 | 7.99 | |
131.8 | +4.6 | 130 | 588,972,500 | 318,200 | 2,207,700 | 6.94 | |
126.0 | +0.6 | 124 | 1,030,052,500 | 277,600 | 2,801,100 | 10.09 | |
125.2 | -2.9 | 127 | 600,305,000 | 396,100 | 2,863,100 | 7.23 | |
129.0 | +4.5 | 127 | 704,607,500 | 316,400 | 2,671,100 | 8.44 | |
123.4 | -0.1 | 124 | 678,547,500 | 313,600 | 3,053,400 | 9.74 | |
123.5 | -2.3 | 124 | 1,097,015,000 | 303,300 | 3,069,900 | 10.12 | |
126.4 | -0.7 | 127 | 525,132,500 | 322,300 | 3,251,900 | 10.09 | |
127.3 | -3.3 | 129 | 618,885,000 | 340,300 | 3,299,200 | 9.69 | |
131.6 | +1.7 | 129 | 593,832,500 | 403,500 | 2,903,800 | 7.20 | |
129.4 | +1.5 | 129 | 634,410,000 | 358,500 | 3,567,200 | 9.95 | |
127.5 | +2.2 | 128 | 748,615,000 | 302,000 | 3,789,100 | 12.55 | |
124.8 | -0.7 | 125 | 471,397,500 | 382,300 | 4,231,300 | 11.07 | |
125.7 | +0.7 | 124 | 573,170,000 | 396,300 | 4,648,500 | 11.73 | |
124.8 | +0.7 | 124 | 663,700,000 | 434,000 | 4,461,000 | 10.28 | |
123.9 | -4.5 | 125 | 743,305,000 | 295,200 | 4,105,200 | 13.91 | |
129.7 | -1.3 | 128 | 459,405,000 | 568,800 | 3,506,900 | 6.17 | |
131.4 | +0.2 | 130 | 864,817,500 | 516,100 | 3,683,700 | 7.14 | |
131.1 | +5.6 | 129 | 906,167,500 | 545,700 | 3,933,900 | 7.21 | |
124.2 | +5.9 | 120 | 952,757,500 | 488,400 | 4,713,800 | 9.65 | |
117.3 | +3.2 | 116 | 635,350,000 | 386,400 | 4,603,200 | 11.91 | |
113.7 | -2.4 | 114 | 565,585,000 | 116,000 | 5,193,700 | 44.77 | |
116.5 | +3.7 | 114 | 573,360,000 | 349,100 | 3,227,900 | 9.25 | |
112.3 | +0.2 | 113 | 401,197,500 | 116,200 | 2,395,700 | 20.62 | |
112.1 | -1.3 | 113 | 514,795,000 | 141,100 | 2,468,100 | 17.49 |