38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 118 | 111 | 112 | -2 | -1.8 | 1,155,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
97 | 0.0 | 96.1 | 173,600 | 0 | 986,100 | - | |
97 | -2.0 | 97.5 | 114,000 | 0 | 986,400 | - | |
99 | +1.0 | 97.8 | 179,100 | 0 | 1,019,300 | - | |
98 | -1.0 | 97.9 | 188,500 | 0 | 1,034,100 | - | |
99 | -1.0 | 99.1 | 282,900 | 200 | 1,028,400 | 5,142 | |
100 | 0.0 | 100 | 105,400 | 1,100 | 973,300 | 884 | |
100 | +1.0 | 99.9 | 210,600 | 1,100 | 975,300 | 886 | |
99 | -2.0 | 100 | 162,800 | 1,700 | 957,200 | 563 | |
101 | +1.0 | 100 | 55,200 | 300 | 929,800 | 3,099 | |
100 | 0.0 | 100 | 123,500 | 300 | 926,900 | 3,089 | |
100 | 0.0 | 99.8 | 150,400 | 300 | 916,800 | 3,056 | |
100 | +1.0 | 99.6 | 84,300 | 400 | 866,800 | 2,167 | |
99 | 0.0 | 99.1 | 118,200 | 700 | 870,900 | 1,244 | |
99 | -1.0 | 100 | 295,800 | 700 | 904,600 | 1,292 | |
100 | +1.0 | 99.2 | 116,500 | 1,200 | 930,300 | 775 | |
99 | -2.0 | 100 | 200,900 | 5,300 | 939,100 | 177 | |
101 | +2.0 | 99.8 | 241,100 | 2,100 | 915,400 | 435 | |
99 | 0.0 | 100.0 | 208,500 | 700 | 869,800 | 1,242 | |
99 | +1.0 | 101 | 1,060,500 | 300 | 850,500 | 2,835 | |
98 | -2.0 | 98.2 | 157,100 | 300 | 800,100 | 2,667 | |
100 | +2.0 | 97.4 | 181,800 | 200 | 784,500 | 3,922 | |
98 | +1.0 | 98.2 | 30,100 | - | - | - | |
97 | -2.0 | 98.5 | 92,100 | 700 | 820,200 | 1,171 | |
99 | 0.0 | 98.8 | 98,600 | 700 | 829,900 | 1,185 | |
99 | +1.0 | 99.3 | 105,900 | 600 | 809,200 | 1,348 | |
98 | -3.0 | 98.7 | 462,000 | 800 | 793,000 | 991 | |
101 | +2.0 | 99.4 | 212,200 | 1,000 | 784,100 | 784 | |
99 | +3.1 | 97.9 | 154,200 | 200 | 799,500 | 3,997 | |
96 | 0.0 | 96.1 | 194,800 | 500 | 823,900 | 1,647 | |
96 | 0.0 | 95.3 | 295,400 | 200 | 821,400 | 4,107 |