39,829.56 | +903.93 | 143.16 | -1.66 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.15% | 0.62% | 2.88% |
52週高値 | 175 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 104 | 101 | 103 | +1 | +1.0 | 115,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
103 | +3.0 | 101 | 358,000 | 1,500 | 1,237,100 | 824 | |
100 | +1.0 | 100.0 | 230,800 | 200 | 1,249,200 | 6,246 | |
99 | -1.0 | 99.2 | 187,500 | 700 | 1,230,200 | 1,757 | |
100 | +2.0 | 98.9 | 203,400 | 400 | 1,244,000 | 3,110 | |
98 | -1.0 | 99.0 | 258,300 | 400 | 1,217,700 | 3,044 | |
99 | -1.0 | 99.7 | 177,000 | 400 | 1,258,900 | 3,147 | |
100 | +1.0 | 100.0 | 219,000 | 400 | 1,261,700 | 3,154 | |
99 | +1.0 | 99.1 | 513,300 | 400 | 1,249,700 | 3,124 | |
98 | -2.0 | 99.1 | 495,200 | 400 | 1,250,000 | 3,125 | |
100 | +1.0 | 99.5 | 184,900 | 400 | 1,192,900 | 2,982 | |
99 | 0.0 | 99.1 | 283,800 | 800 | 1,178,000 | 1,472 | |
99 | 0.0 | 98.9 | 481,300 | 200 | 1,182,900 | 5,914 | |
99 | -2.0 | 100 | 292,200 | 6,800 | 1,153,400 | 169 | |
101 | +2.0 | 99.9 | 103,600 | - | - | - | |
99 | -2.0 | 99.5 | 253,800 | 3,400 | 1,093,300 | 321 | |
101 | 0.0 | 100 | 171,800 | 1,200 | 1,090,600 | 908 | |
101 | +1.0 | 99.7 | 166,900 | 1,200 | 1,089,500 | 907 | |
100 | 0.0 | 99.7 | 572,200 | 7,200 | 1,100,700 | 152 | |
100 | -8.3 | 102 | 2,230,300 | 5,300 | 1,185,900 | 223 | |
109 | +1.9 | 107 | 1,140,000 | 58,700 | 1,464,600 | 24.95 | |
107 | +1.9 | 105 | 1,276,900 | 42,400 | 1,445,200 | 34.08 | |
105 | -1.9 | 105 | 336,500 | 109,000 | 1,485,200 | 13.63 | |
107 | +3.9 | 105 | 623,800 | 115,600 | 1,564,100 | 13.53 | |
103 | -1.0 | 104 | 4,221,600 | 118,800 | 1,624,200 | 13.67 | |
104 | -1.0 | 107 | 2,279,600 | 519,800 | 1,775,100 | 3.41 | |
105 | +4.0 | 104 | 1,624,800 | 15,400 | 1,449,100 | 94.10 | |
101 | +4.1 | 101 | 1,408,300 | 5,000 | 1,269,000 | 253 | |
97 | 0.0 | 97.3 | 427,100 | 200 | 1,151,400 | 5,757 | |
97 | -1.0 | 96.5 | 232,300 | 0 | 1,101,100 | - | |
98 | 0.0 | 97.3 | 132,700 | 0 | 1,129,400 | - |