![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 240 | 228 | 238 | +6 | +2.6 | 197,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
652 | +12.8 | 682 | 4,987,000 | 447,200 | 575,600 | 1.29 | |
578 | +2.5 | 583 | 1,068,200 | 355,900 | 506,600 | 1.42 | |
564 | -3.1 | 585 | 1,151,300 | 370,600 | 451,200 | 1.22 | |
582 | +2.8 | 587 | 925,700 | 382,300 | 530,200 | 1.39 | |
566 | -2.1 | 562 | 1,324,400 | 391,600 | 500,700 | 1.28 | |
578 | -1.7 | 603 | 777,500 | - | - | - | |
588 | +31.0 | 564 | 6,220,100 | 604,100 | 619,200 | 1.02 | |
449 | -12.8 | 470 | 1,219,900 | 263,400 | 667,900 | 2.54 | |
515 | +0.8 | 517 | 1,463,800 | 329,000 | 728,900 | 2.22 | |
511 | +13.8 | 486 | 2,241,100 | 352,100 | 625,900 | 1.78 | |
449 | +16.0 | 452 | 3,225,300 | 307,800 | 597,300 | 1.94 | |
387 | +6.9 | 374 | 737,400 | 207,800 | 482,500 | 2.32 | |
362 | +4.3 | 365 | 762,500 | 232,200 | 467,900 | 2.02 | |
347 | -23.6 | 377 | 1,366,100 | 286,200 | 540,700 | 1.89 | |
454 | +1.3 | 484 | 1,173,900 | 248,600 | 592,200 | 2.38 | |
448 | -21.8 | 503 | 930,000 | 279,500 | 646,700 | 2.31 | |
573 | -12.1 | 599 | 1,222,700 | 266,900 | 802,700 | 3.01 | |
652 | -18.2 | 738 | 1,633,400 | 300,600 | 684,800 | 2.28 | |
797 | +6.0 | 775 | 684,200 | 428,100 | 661,800 | 1.55 | |
752 | -0.1 | 763 | 990,000 | 493,800 | 682,200 | 1.38 | |
753 | +3.7 | 773 | 1,746,800 | 510,800 | 746,000 | 1.46 | |
726 | +0.6 | 718 | 404,900 | 485,500 | 849,000 | 1.75 | |
722 | +5.7 | 694 | 985,300 | 508,600 | 861,200 | 1.69 | |
683 | -2.7 | 683 | 157,500 | - | - | - | |
702 | +6.4 | 688 | 1,102,200 | 491,600 | 874,800 | 1.78 | |
660 | +4.6 | 655 | 803,200 | 549,300 | 1,001,100 | 1.82 | |
631 | -3.4 | 649 | 1,081,000 | 559,100 | 1,044,300 | 1.87 | |
653 | -0.5 | 648 | 733,900 | 612,500 | 1,024,100 | 1.67 | |
656 | -10.9 | 687 | 1,228,000 | 634,000 | 993,400 | 1.57 | |
736 | -0.1 | 750 | 806,600 | 665,600 | 899,200 | 1.35 |