38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 240 | 228 | 238 | +6 | +2.6 | 197,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
396 | -3.6 | 406 | 483,100 | 63,000 | 606,700 | 9.63 | |
411 | -0.5 | 418 | 128,000 | 62,800 | 612,300 | 9.75 | |
413 | -1.2 | 410 | 86,300 | 62,900 | 642,600 | 10.22 | |
418 | -3.0 | 427 | 212,800 | 65,200 | 640,300 | 9.82 | |
431 | -2.3 | 426 | 192,300 | 62,700 | 653,000 | 10.41 | |
441 | +2.6 | 432 | 117,400 | 62,400 | 662,400 | 10.62 | |
430 | -1.6 | 430 | 152,900 | 61,700 | 684,300 | 11.09 | |
437 | -4.8 | 452 | 213,100 | 67,300 | 679,700 | 10.10 | |
459 | +3.1 | 455 | 244,200 | 72,900 | 693,300 | 9.51 | |
445 | +3.2 | 437 | 292,100 | 72,300 | 685,200 | 9.48 | |
431 | -3.8 | 429 | 333,000 | 84,300 | 683,500 | 8.11 | |
448 | +7.4 | 419 | 610,000 | 84,600 | 696,600 | 8.23 | |
417 | -11.7 | 457 | 1,667,600 | 70,900 | 725,600 | 10.23 | |
472 | +7.5 | 460 | 467,600 | - | - | - | |
439 | -5.8 | 442 | 980,300 | 82,100 | 740,200 | 9.02 | |
466 | +3.6 | 467 | 1,727,100 | 122,400 | 753,000 | 6.15 | |
450 | +0.2 | 446 | 220,600 | 72,300 | 691,000 | 9.56 | |
449 | -1.5 | 445 | 257,500 | 75,500 | 684,000 | 9.06 | |
456 | +1.3 | 448 | 417,000 | 74,900 | 696,300 | 9.30 | |
450 | -7.2 | 453 | 948,500 | 100,900 | 722,400 | 7.16 | |
485 | +2.5 | 483 | 820,800 | 74,300 | 628,300 | 8.46 | |
473 | -1.0 | 474 | 746,000 | 78,400 | 526,900 | 6.72 | |
478 | -3.0 | 488 | 506,200 | 77,200 | 513,600 | 6.65 | |
493 | -4.5 | 508 | 483,200 | 70,900 | 501,700 | 7.08 | |
516 | -12.4 | 535 | 1,060,300 | 75,800 | 470,200 | 6.20 | |
589 | -9.7 | 615 | 671,500 | 79,100 | 411,600 | 5.20 | |
652 | +1.2 | 654 | 446,900 | 89,900 | 374,800 | 4.17 | |
644 | -3.7 | 655 | 536,000 | 92,200 | 351,900 | 3.82 | |
669 | +11.1 | 660 | 1,013,900 | 115,000 | 407,300 | 3.54 | |
602 | -0.5 | 608 | 287,600 | 90,600 | 356,000 | 3.93 |