![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 240 | 228 | 238 | +6 | +2.6 | 197,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288 | -1.4 | 296 | 142,600 | 85,700 | 378,500 | 4.42 | |
292 | -3.0 | 283 | 174,400 | 89,400 | 384,700 | 4.30 | |
301 | -2.0 | 301 | 241,400 | 88,900 | 384,600 | 4.33 | |
307 | -3.2 | 320 | 170,300 | 102,500 | 390,900 | 3.81 | |
317 | +6.7 | 313 | 125,000 | 93,200 | 407,000 | 4.37 | |
297 | -7.8 | 299 | 255,300 | 94,800 | 408,000 | 4.30 | |
322 | -5.0 | 325 | 189,200 | 92,400 | 390,400 | 4.23 | |
339 | 0.0 | 340 | 91,400 | 96,400 | 410,400 | 4.26 | |
339 | -3.4 | 354 | 452,100 | 108,700 | 411,900 | 3.79 | |
351 | +10.7 | 314 | 613,300 | 118,900 | 408,200 | 3.43 | |
317 | -5.7 | 322 | 534,300 | 83,500 | 404,500 | 4.84 | |
336 | +4.3 | 327 | 283,700 | 85,400 | 405,300 | 4.75 | |
322 | -2.1 | 332 | 410,800 | 88,400 | 446,500 | 5.05 | |
329 | -4.9 | 327 | 237,600 | 81,300 | 421,900 | 5.19 | |
346 | +1.8 | 350 | 247,600 | 85,400 | 443,500 | 5.19 | |
340 | -5.0 | 355 | 174,300 | 95,700 | 401,000 | 4.19 | |
358 | -3.8 | 360 | 176,900 | 87,400 | 402,300 | 4.60 | |
372 | -3.6 | 374 | 107,900 | 93,400 | 411,000 | 4.40 | |
386 | +3.5 | 378 | 64,800 | 86,700 | 407,100 | 4.70 | |
373 | -5.8 | 382 | 186,800 | 91,700 | 418,200 | 4.56 | |
396 | +1.0 | 395 | 99,400 | 81,700 | 410,700 | 5.03 | |
392 | -0.3 | 391 | 169,000 | 84,200 | 420,800 | 5.00 | |
393 | -2.0 | 397 | 151,200 | 82,800 | 412,800 | 4.99 | |
401 | -2.4 | 398 | 238,700 | 64,000 | 420,400 | 6.57 | |
411 | -2.6 | 415 | 196,200 | 74,900 | 452,000 | 6.03 | |
422 | 0.0 | 424 | 142,800 | 70,700 | 490,000 | 6.93 | |
422 | +3.2 | 422 | 128,000 | 72,200 | 516,500 | 7.15 | |
409 | +1.2 | 414 | 127,800 | 73,000 | 526,800 | 7.22 | |
404 | -5.2 | 414 | 176,300 | 68,500 | 521,400 | 7.61 | |
426 | +7.6 | 419 | 201,600 | 66,100 | 545,600 | 8.25 |