39,829.56 | +903.93 | 143.14 | -1.68 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.16% | 0.62% | 2.88% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 260 | 243 | 244 | -9 | -3.6 | 90,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
238 | -1.7 | 233 | 90,700 | 51,600 | 453,400 | 8.79 | |
242 | -1.2 | 233 | 353,400 | 51,100 | 451,500 | 8.84 | |
245 | -9.9 | 258 | 288,400 | 51,500 | 468,300 | 9.09 | |
272 | -1.1 | 273 | 97,600 | 52,000 | 442,500 | 8.51 | |
275 | -1.8 | 274 | 114,900 | 54,000 | 440,600 | 8.16 | |
280 | -2.8 | 282 | 83,200 | 54,000 | 421,500 | 7.81 | |
288 | -2.4 | 290 | 110,200 | 54,400 | 416,400 | 7.65 | |
295 | +1.7 | 284 | 245,500 | 54,800 | 419,200 | 7.65 | |
290 | +5.8 | 279 | 180,700 | 52,100 | 439,000 | 8.43 | |
274 | +0.4 | 274 | 50,400 | 51,100 | 407,700 | 7.98 | |
273 | -1.8 | 277 | 124,700 | 52,300 | 404,800 | 7.74 | |
278 | -0.4 | 281 | 65,900 | 52,600 | 394,900 | 7.51 | |
279 | -1.1 | 280 | 70,800 | 52,600 | 394,900 | 7.51 | |
282 | +0.7 | 281 | 115,200 | 53,300 | 391,500 | 7.35 | |
280 | -2.8 | 281 | 143,500 | 52,300 | 398,200 | 7.61 | |
288 | 0.0 | 287 | 89,300 | 57,100 | 386,200 | 6.76 | |
288 | -2.4 | 291 | 139,100 | 62,100 | 383,500 | 6.18 | |
295 | -0.7 | 292 | 197,100 | 65,900 | 382,500 | 5.80 | |
297 | +2.4 | 297 | 356,200 | 71,700 | 380,700 | 5.31 | |
290 | 0.0 | 295 | 382,600 | 75,800 | 379,400 | 5.01 | |
290 | -0.7 | 288 | 89,600 | 69,200 | 335,800 | 4.85 | |
292 | +4.3 | 287 | 159,900 | 79,300 | 339,800 | 4.28 | |
280 | 0.0 | 279 | 113,300 | 76,900 | 346,500 | 4.51 | |
280 | +0.7 | 277 | 86,100 | 77,300 | 338,800 | 4.38 | |
278 | -2.1 | 279 | 143,800 | 76,900 | 333,200 | 4.33 | |
284 | -0.7 | 286 | 73,700 | 77,400 | 309,600 | 4.00 | |
286 | -4.7 | 292 | 194,700 | 78,200 | 304,000 | 3.89 | |
300 | -3.8 | 311 | 99,700 | 88,000 | 280,200 | 3.18 | |
312 | +4.7 | 303 | 101,300 | 89,700 | 295,700 | 3.30 | |
298 | -6.6 | 304 | 108,500 | 87,000 | 298,000 | 3.43 |