38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 240 | 228 | 238 | +6 | +2.6 | 197,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
280 | -2.8 | 281 | 143,500 | 52,300 | 398,200 | 7.61 | |
288 | 0.0 | 287 | 89,300 | 57,100 | 386,200 | 6.76 | |
288 | -2.4 | 291 | 139,100 | 62,100 | 383,500 | 6.18 | |
295 | -0.7 | 292 | 197,100 | 65,900 | 382,500 | 5.80 | |
297 | +2.4 | 297 | 356,200 | 71,700 | 380,700 | 5.31 | |
290 | 0.0 | 295 | 382,600 | 75,800 | 379,400 | 5.01 | |
290 | -0.7 | 288 | 89,600 | 69,200 | 335,800 | 4.85 | |
292 | +4.3 | 287 | 159,900 | 79,300 | 339,800 | 4.28 | |
280 | 0.0 | 279 | 113,300 | 76,900 | 346,500 | 4.51 | |
280 | +0.7 | 277 | 86,100 | 77,300 | 338,800 | 4.38 | |
278 | -2.1 | 279 | 143,800 | 76,900 | 333,200 | 4.33 | |
284 | -0.7 | 286 | 73,700 | 77,400 | 309,600 | 4.00 | |
286 | -4.7 | 292 | 194,700 | 78,200 | 304,000 | 3.89 | |
300 | -3.8 | 311 | 99,700 | 88,000 | 280,200 | 3.18 | |
312 | +4.7 | 303 | 101,300 | 89,700 | 295,700 | 3.30 | |
298 | -6.6 | 304 | 108,500 | 87,000 | 298,000 | 3.43 | |
319 | +0.3 | 319 | 84,500 | 84,200 | 301,600 | 3.58 | |
318 | +7.1 | 312 | 146,100 | 84,700 | 299,200 | 3.53 | |
297 | 0.0 | 293 | 148,000 | 85,200 | 307,400 | 3.61 | |
297 | +1.4 | 291 | 123,000 | 85,400 | 313,800 | 3.67 | |
293 | -3.3 | 291 | 97,800 | 86,200 | 308,800 | 3.58 | |
303 | -1.3 | 304 | 27,200 | - | - | - | |
307 | +2.0 | 301 | 85,200 | 84,700 | 324,600 | 3.83 | |
301 | -1.3 | 304 | 74,400 | 83,100 | 345,900 | 4.16 | |
305 | -1.6 | 306 | 115,400 | 87,400 | 353,000 | 4.04 | |
310 | -5.5 | 317 | 141,800 | 91,100 | 360,900 | 3.96 | |
328 | +6.8 | 320 | 171,100 | 112,800 | 366,000 | 3.24 | |
307 | +0.3 | 305 | 93,500 | 113,300 | 369,200 | 3.26 | |
306 | +7.0 | 294 | 156,000 | 110,000 | 371,400 | 3.38 | |
286 | -0.7 | 281 | 195,200 | 87,900 | 376,700 | 4.29 |