38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 240 | 228 | 238 | +6 | +2.6 | 197,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
232 | +0.4 | 230 | 154,600 | 1,700 | 453,000 | 266 | |
231 | -2.5 | 235 | 81,700 | 1,800 | 449,200 | 249 | |
237 | +3.5 | 233 | 85,000 | 1,400 | 450,300 | 321 | |
229 | -5.4 | 234 | 162,500 | 1,200 | 447,400 | 372 | |
242 | -0.4 | 241 | 92,200 | 600 | 453,700 | 756 | |
243 | -0.4 | 240 | 66,700 | 700 | 455,200 | 650 | |
244 | -6.9 | 251 | 117,200 | 1,000 | 457,600 | 457 | |
262 | -1.1 | 263 | 97,400 | 55,500 | 457,300 | 8.24 | |
265 | -0.7 | 266 | 85,000 | 52,000 | 465,200 | 8.95 | |
267 | -0.4 | 266 | 115,800 | 53,200 | 465,900 | 8.76 | |
268 | +13.6 | 266 | 901,500 | 70,500 | 492,500 | 6.99 | |
236 | -6.3 | 241 | 168,800 | 64,400 | 423,900 | 6.58 | |
252 | -1.2 | 249 | 111,800 | 63,300 | 465,600 | 7.36 | |
255 | +9.4 | 251 | 291,300 | 65,300 | 459,600 | 7.04 | |
233 | +0.9 | 231 | 70,000 | 57,900 | 455,900 | 7.87 | |
231 | -2.9 | 242 | 239,100 | 50,900 | 456,600 | 8.97 | |
238 | -1.7 | 233 | 90,700 | 51,600 | 453,400 | 8.79 | |
242 | -1.2 | 233 | 353,400 | 51,100 | 451,500 | 8.84 | |
245 | -9.9 | 258 | 288,400 | 51,500 | 468,300 | 9.09 | |
272 | -1.1 | 273 | 97,600 | 52,000 | 442,500 | 8.51 | |
275 | -1.8 | 274 | 114,900 | 54,000 | 440,600 | 8.16 | |
280 | -2.8 | 282 | 83,200 | 54,000 | 421,500 | 7.81 | |
288 | -2.4 | 290 | 110,200 | 54,400 | 416,400 | 7.65 | |
295 | +1.7 | 284 | 245,500 | 54,800 | 419,200 | 7.65 | |
290 | +5.8 | 279 | 180,700 | 52,100 | 439,000 | 8.43 | |
274 | +0.4 | 274 | 50,400 | 51,100 | 407,700 | 7.98 | |
273 | -1.8 | 277 | 124,700 | 52,300 | 404,800 | 7.74 | |
278 | -0.4 | 281 | 65,900 | 52,600 | 394,900 | 7.51 | |
279 | -1.1 | 280 | 70,800 | 52,600 | 394,900 | 7.51 | |
282 | +0.7 | 281 | 115,200 | 53,300 | 391,500 | 7.35 |