![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 242 | 226 | 232 | +3 | +1.3 | 275,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
195 | +8.3 | 187 | 388,400 | 20,200 | 521,100 | 25.80 | |
180 | -1.1 | 180 | 164,900 | 12,100 | 469,400 | 38.79 | |
182 | -2.7 | 181 | 202,100 | 13,800 | 475,000 | 34.42 | |
187 | -0.5 | 192 | 544,500 | 17,900 | 473,400 | 26.45 | |
188 | -5.1 | 193 | 143,300 | 17,900 | 475,800 | 26.58 | |
198 | -3.4 | 201 | 147,400 | 12,100 | 473,100 | 39.10 | |
205 | -1.4 | 205 | 89,900 | 5,900 | 469,100 | 79.51 | |
208 | 0.0 | 208 | 76,900 | 8,000 | 470,600 | 58.83 | |
208 | -5.9 | 214 | 106,700 | 12,300 | 473,800 | 38.52 | |
221 | +4.2 | 219 | 155,200 | 12,100 | 486,400 | 40.20 | |
212 | -1.4 | 215 | 103,600 | 13,600 | 472,600 | 34.75 | |
215 | +5.4 | 211 | 113,600 | 13,900 | 488,100 | 35.12 | |
204 | +1.5 | 204 | 146,600 | 12,400 | 481,600 | 38.84 | |
201 | -0.5 | 204 | 181,200 | 13,100 | 474,400 | 36.21 | |
202 | -5.2 | 206 | 162,600 | 14,900 | 485,900 | 32.61 | |
213 | -3.6 | 215 | 145,200 | 14,700 | 448,700 | 30.52 | |
221 | -1.8 | 222 | 148,300 | 6,200 | 439,300 | 70.85 | |
225 | -0.4 | 225 | 43,000 | 7,200 | 429,000 | 59.58 | |
226 | +1.3 | 226 | 91,900 | 6,800 | 430,800 | 63.35 | |
223 | -2.2 | 225 | 59,500 | 7,700 | 433,500 | 56.30 | |
228 | -3.4 | 227 | 105,900 | 6,200 | 434,800 | 70.13 | |
236 | +4.9 | 233 | 163,700 | 5,200 | 429,500 | 82.60 | |
225 | -0.9 | 227 | 73,200 | 9,300 | 419,600 | 45.12 | |
227 | +2.3 | 226 | 116,400 | 8,500 | 412,400 | 48.52 | |
222 | -1.8 | 222 | 60,600 | 4,200 | 413,600 | 98.48 | |
226 | -0.4 | 226 | 76,200 | 4,000 | 433,400 | 108 | |
227 | -6.6 | 230 | 161,800 | 1,700 | 429,700 | 252 | |
243 | +4.7 | 236 | 108,300 | 3,900 | 440,100 | 112 | |
232 | 0.0 | 233 | 37,200 | - | - | - | |
232 | +0.4 | 230 | 154,600 | 1,700 | 453,000 | 266 |