38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 240 | 228 | 238 | +6 | +2.6 | 197,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | -7.0 | 430 | 950,200 | 378,000 | 875,900 | 2.32 | |
443 | -7.5 | 459 | 1,918,800 | 355,500 | 819,400 | 2.30 | |
479 | +10.6 | 463 | 3,632,100 | 490,500 | 826,200 | 1.68 | |
433 | -1.6 | 436 | 1,026,400 | 401,600 | 864,100 | 2.15 | |
440 | +12.0 | 442 | 3,955,700 | 490,400 | 916,600 | 1.87 | |
393 | -1.8 | 403 | 786,600 | 235,600 | 715,200 | 3.04 | |
400 | -3.8 | 417 | 1,229,400 | 262,900 | 739,700 | 2.81 | |
416 | -1.2 | 427 | 1,672,400 | 288,200 | 696,500 | 2.42 | |
421 | -17.0 | 451 | 1,500,000 | 294,400 | 589,400 | 2.00 | |
507 | -6.1 | 539 | 1,900,800 | 282,500 | 642,200 | 2.27 | |
540 | +6.3 | 509 | 1,379,200 | 307,000 | 653,600 | 2.13 | |
508 | +5.0 | 515 | 2,658,500 | 314,200 | 675,400 | 2.15 | |
484 | +14.2 | 455 | 460,100 | 280,900 | 605,300 | 2.15 | |
424 | +12.2 | 439 | 939,200 | 274,900 | 577,600 | 2.10 | |
378 | -6.4 | 373 | 252,100 | - | - | - | |
404 | +0.7 | 382 | 904,800 | 243,600 | 550,800 | 2.26 | |
401 | -19.0 | 439 | 798,100 | 232,600 | 594,300 | 2.56 | |
495 | -4.6 | 499 | 639,700 | 209,100 | 651,600 | 3.12 | |
519 | -8.0 | 546 | 598,400 | 222,500 | 668,400 | 3.00 | |
564 | +4.4 | 552 | 512,100 | 209,800 | 672,800 | 3.21 | |
540 | +4.0 | 527 | 452,800 | 234,700 | 719,200 | 3.06 | |
519 | -9.1 | 545 | 663,600 | 237,500 | 755,500 | 3.18 | |
571 | +1.2 | 585 | 647,500 | 233,300 | 767,200 | 3.29 | |
564 | +3.5 | 549 | 928,100 | 246,700 | 783,800 | 3.18 | |
545 | -11.8 | 571 | 891,600 | 235,600 | 798,500 | 3.39 | |
618 | +0.8 | 607 | 749,100 | 265,900 | 836,600 | 3.15 | |
613 | +1.5 | 593 | 922,800 | 275,500 | 838,200 | 3.04 | |
604 | -8.6 | 628 | 1,163,200 | 281,900 | 845,000 | 3.00 | |
661 | +0.2 | 657 | 871,400 | 254,100 | 820,200 | 3.23 | |
660 | - | 654 | 1,225,800 | 212,800 | 812,000 | 3.82 |