38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,180 | 2,049 | 2,125 | +36 | +1.7 | 970,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,948 | -1.4 | 1,938 | 642,600 | 153,700 | 30,900 | 0.20 | |
1,975 | +1.7 | 1,979 | 802,600 | 148,800 | 30,400 | 0.20 | |
1,942 | -2.9 | 1,964 | 955,400 | 169,900 | 30,900 | 0.18 | |
2,001 | -1.0 | 2,003 | 424,800 | 94,900 | 17,100 | 0.18 | |
2,022 | +2.7 | 1,999 | 822,900 | 82,300 | 12,200 | 0.15 | |
1,969 | -2.8 | 1,998 | 921,300 | 73,700 | 15,300 | 0.21 | |
2,025 | -0.1 | 2,033 | 568,000 | 70,300 | 17,700 | 0.25 | |
2,027 | +3.0 | 2,018 | 914,000 | 67,200 | 21,000 | 0.31 | |
1,968 | +3.5 | 1,954 | 798,400 | 67,400 | 33,400 | 0.50 | |
1,901 | -5.1 | 1,977 | 1,075,200 | 76,500 | 40,100 | 0.52 | |
2,004 | -0.5 | 1,994 | 1,284,300 | 76,500 | 15,700 | 0.21 | |
2,015 | -4.4 | 2,044 | 867,700 | 66,300 | 26,600 | 0.40 | |
2,108 | +1.4 | 2,107 | 725,500 | 74,100 | 18,500 | 0.25 | |
2,079 | +5.4 | 2,114 | 1,188,500 | 74,700 | 24,100 | 0.32 | |
1,972 | -0.1 | 1,948 | 189,600 | - | - | - | |
1,974 | +2.7 | 1,899 | 674,400 | 67,500 | 17,000 | 0.25 | |
1,922 | -13.7 | 2,060 | 898,900 | 53,900 | 11,000 | 0.20 | |
2,227 | +0.4 | 2,223 | 945,100 | 57,100 | 6,500 | 0.11 | |
2,218 | -2.9 | 2,274 | 856,800 | 87,000 | 11,100 | 0.13 | |
2,285 | +4.0 | 2,263 | 558,000 | 121,700 | 18,400 | 0.15 | |
2,197 | -1.9 | 2,200 | 356,500 | 123,200 | 13,000 | 0.11 | |
2,239 | -4.0 | 2,246 | 536,000 | 118,000 | 6,100 | 0.05 | |
2,332 | +10.6 | 2,281 | 1,376,500 | 139,800 | 12,800 | 0.09 | |
2,108 | +1.4 | 2,095 | 531,600 | 215,100 | 21,900 | 0.10 | |
2,079 | -3.7 | 2,113 | 474,500 | 233,900 | 22,100 | 0.09 | |
2,159 | +1.8 | 2,125 | 584,700 | 232,300 | 26,200 | 0.11 | |
2,120 | -5.4 | 2,159 | 651,600 | 224,400 | 25,800 | 0.11 | |
2,240 | +2.6 | 2,242 | 879,600 | 224,700 | 24,500 | 0.11 | |
2,183 | +1.5 | 2,192 | 611,600 | 216,300 | 40,200 | 0.19 | |
2,151 | - | 2,135 | 516,800 | 209,300 | 42,600 | 0.20 |