39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 5,160 | 5,160 | -150 | -2.8 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,950 | 0.0 | 5,963 | 300 | 0 | 300 | - | |
5,950 | 0.0 | 5,950 | 300 | 0 | 400 | - | |
5,950 | +0.2 | 5,947 | 700 | 0 | 400 | - | |
5,940 | 0.0 | 5,940 | 100 | 0 | 400 | - | |
5,940 | +0.7 | 5,940 | 100 | 0 | 400 | - | |
5,900 | 0.0 | 5,905 | 1,100 | 0 | 400 | - | |
5,900 | -0.2 | 5,900 | 100 | 0 | 400 | - | |
5,910 | -1.5 | 5,978 | 1,400 | 0 | 400 | - | |
6,000 | 0.0 | 6,000 | 200 | 0 | 400 | - | |
6,000 | -0.5 | 6,000 | 400 | 0 | 400 | - | |
6,030 | +0.5 | 6,027 | 1,200 | 0 | 300 | - | |
6,000 | +0.3 | 6,020 | 300 | 0 | 300 | - | |
5,980 | - | 6,008 | 700 | 0 | 300 | - | |
6,030 | - | - | 0 | 0 | 300 | - | |
6,030 | - | - | 0 | 0 | 300 | - | |
6,030 | -1.8 | 6,052 | 400 | 0 | 300 | - | |
6,140 | -1.6 | 6,154 | 1,400 | 0 | 300 | - | |
6,240 | - | 6,240 | 300 | 0 | 300 | - | |
6,250 | - | - | 0 | 0 | 300 | - | |
6,250 | - | - | 0 | 0 | 300 | - | |
6,250 | +2.8 | 6,250 | 300 | 0 | 300 | - | |
6,080 | - | 5,960 | 800 | 0 | 300 | - | |
6,250 | - | - | 0 | 0 | 300 | - | |
6,250 | 0.0 | 6,250 | 300 | 0 | 300 | - | |
6,250 | 0.0 | 6,250 | 100 | 0 | 300 | - | |
6,250 | +0.6 | 6,250 | 100 | 0 | 300 | - | |
6,210 | 0.0 | 6,210 | 400 | 0 | 300 | - | |
6,210 | -1.1 | 6,245 | 400 | 0 | 300 | - | |
6,280 | -0.2 | 6,278 | 900 | 0 | 300 | - | |
6,290 | -0.2 | 6,290 | 200 | 0 | 300 | - |