38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 653 | 645 | 652 | +8 | +1.2 | 157,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | -1.3 | 706 | 121,900 | 4,800 | 55,300 | 11.52 | |
710 | +0.3 | 709 | 75,200 | 2,400 | 31,800 | 13.25 | |
708 | +1.0 | 706 | 71,600 | 1,800 | 30,100 | 16.72 | |
701 | -0.6 | 707 | 55,500 | 1,700 | 33,200 | 19.53 | |
705 | -1.4 | 713 | 68,300 | 1,700 | 29,200 | 17.18 | |
715 | -0.7 | 714 | 100,600 | 1,400 | 27,700 | 19.79 | |
720 | +0.4 | 711 | 65,900 | 2,600 | 26,500 | 10.19 | |
717 | +3.3 | 713 | 97,000 | 1,300 | 26,000 | 20.00 | |
694 | -1.3 | 697 | 89,600 | 2,100 | 25,800 | 12.29 | |
703 | +1.2 | 699 | 34,700 | - | - | - | |
695 | -0.4 | 698 | 69,800 | 2,100 | 27,800 | 13.24 | |
698 | -0.9 | 699 | 95,100 | 2,600 | 32,100 | 12.35 | |
704 | -1.0 | 712 | 94,600 | 2,900 | 29,100 | 10.03 | |
711 | -1.5 | 712 | 158,700 | 3,800 | 37,600 | 9.89 | |
722 | -6.1 | 751 | 270,600 | 8,800 | 26,100 | 2.97 | |
769 | -1.2 | 762 | 265,200 | 246,700 | 26,100 | 0.11 | |
778 | +6.1 | 758 | 273,700 | 122,700 | 29,100 | 0.24 | |
733 | +0.7 | 734 | 159,200 | 77,600 | 36,300 | 0.47 | |
728 | +3.0 | 718 | 131,600 | 53,800 | 37,200 | 0.69 | |
707 | -1.7 | 716 | 67,900 | 22,200 | 39,300 | 1.77 | |
719 | +0.7 | 718 | 75,400 | 14,600 | 41,900 | 2.87 | |
714 | -1.2 | 719 | 87,100 | 13,400 | 40,500 | 3.02 | |
723 | +3.4 | 707 | 96,400 | 14,800 | 42,300 | 2.86 | |
699 | 0.0 | 702 | 72,200 | 14,400 | 40,200 | 2.79 | |
699 | +0.9 | 698 | 72,100 | 16,600 | 40,500 | 2.44 | |
693 | -1.8 | 701 | 57,100 | 16,400 | 45,000 | 2.74 | |
706 | +2.0 | 691 | 130,900 | 16,100 | 42,300 | 2.63 | |
692 | -1.6 | 693 | 109,400 | 15,200 | 43,700 | 2.88 | |
703 | 0.0 | 701 | 104,800 | 15,600 | 44,000 | 2.82 | |
703 | +0.3 | 700 | 97,000 | 15,100 | 47,200 | 3.13 |