38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 653 | 645 | 652 | +8 | +1.2 | 157,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | +1.6 | 700 | 90,900 | 5,800 | 20,200 | 3.48 | |
692 | -1.0 | 691 | 167,400 | 3,600 | 21,700 | 6.03 | |
699 | -0.1 | 696 | 86,100 | 7,400 | 21,500 | 2.91 | |
700 | +0.3 | 700 | 48,800 | 4,600 | 25,000 | 5.43 | |
698 | -1.8 | 706 | 72,900 | 4,500 | 25,200 | 5.60 | |
711 | +1.7 | 711 | 124,200 | 4,800 | 22,100 | 4.60 | |
699 | -0.3 | 703 | 169,100 | 3,300 | 24,000 | 7.27 | |
701 | -0.8 | 704 | 60,800 | 2,100 | 19,500 | 9.29 | |
707 | +1.6 | 703 | 84,300 | 2,000 | 19,000 | 9.50 | |
696 | -0.1 | 688 | 102,200 | 3,000 | 18,800 | 6.27 | |
697 | -0.9 | 702 | 58,100 | 1,900 | 22,500 | 11.84 | |
703 | -2.1 | 710 | 51,600 | 2,000 | 22,400 | 11.20 | |
718 | -1.0 | 716 | 52,400 | 4,200 | 20,800 | 4.95 | |
725 | +1.0 | 732 | 55,800 | 4,100 | 18,000 | 4.39 | |
718 | -1.1 | 716 | 56,100 | 3,600 | 18,200 | 5.06 | |
726 | -0.3 | 732 | 87,500 | 4,100 | 17,600 | 4.29 | |
728 | +1.4 | 719 | 60,500 | 4,800 | 18,000 | 3.75 | |
718 | -2.4 | 722 | 113,900 | 5,000 | 16,700 | 3.34 | |
736 | -4.0 | 744 | 693,000 | 13,600 | 17,800 | 1.31 | |
767 | -0.6 | 757 | 305,700 | 635,500 | 49,900 | 0.08 | |
772 | +3.8 | 757 | 385,400 | 451,700 | 49,400 | 0.11 | |
744 | +2.8 | 734 | 267,600 | 267,300 | 53,100 | 0.20 | |
724 | +2.7 | 713 | 187,800 | 154,200 | 53,400 | 0.35 | |
705 | +0.9 | 702 | 71,200 | 48,800 | 56,900 | 1.17 | |
699 | -1.1 | 700 | 68,600 | 24,900 | 53,900 | 2.16 | |
707 | +0.1 | 707 | 45,300 | 17,700 | 53,300 | 3.01 | |
706 | +0.1 | 712 | 45,300 | 12,600 | 52,200 | 4.14 | |
705 | -0.3 | 713 | 58,100 | 9,800 | 57,000 | 5.82 | |
707 | +1.3 | 703 | 48,300 | 7,300 | 54,200 | 7.42 | |
698 | -0.4 | 706 | 89,000 | 6,500 | 56,100 | 8.63 |