38,499.85 | -603.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.54% | 0.16% | -1.53% | -1.33% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 653 | 645 | 651 | +7 | +1.1 | 143,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
790 | +1.7 | 784 | 122,500 | 31,400 | 24,600 | 0.78 | |
777 | -1.0 | 782 | 143,400 | 14,900 | 22,700 | 1.52 | |
785 | +0.5 | 786 | 123,700 | 6,600 | 23,700 | 3.59 | |
781 | +3.9 | 772 | 110,200 | 3,900 | 22,900 | 5.87 | |
752 | +5.9 | 751 | 138,600 | 2,800 | 17,100 | 6.11 | |
710 | +0.7 | 711 | 87,800 | 5,500 | 18,500 | 3.36 | |
705 | -1.4 | 708 | 106,000 | 4,300 | 17,500 | 4.07 | |
715 | 0.0 | 718 | 88,900 | 3,600 | 17,000 | 4.72 | |
715 | -1.2 | 716 | 78,500 | 3,400 | 18,500 | 5.44 | |
724 | -0.3 | 734 | 92,000 | 4,900 | 17,700 | 3.61 | |
726 | +0.1 | 724 | 25,400 | - | - | - | |
725 | +3.9 | 692 | 124,300 | 6,200 | 18,600 | 3.00 | |
698 | -7.1 | 721 | 186,200 | 5,700 | 19,200 | 3.37 | |
751 | -2.3 | 756 | 111,100 | 3,400 | 21,800 | 6.41 | |
769 | -2.0 | 776 | 91,800 | 3,700 | 19,700 | 5.32 | |
785 | +0.8 | 782 | 68,300 | 5,100 | 18,700 | 3.67 | |
779 | 0.0 | 773 | 69,200 | 7,700 | 19,000 | 2.47 | |
779 | -0.3 | 789 | 151,800 | 12,500 | 20,800 | 1.66 | |
781 | +2.1 | 772 | 106,900 | 12,800 | 21,700 | 1.70 | |
765 | +2.1 | 762 | 166,900 | 30,600 | 20,700 | 0.68 | |
749 | -4.3 | 764 | 161,000 | 29,300 | 21,900 | 0.75 | |
783 | -1.5 | 785 | 143,500 | 32,900 | 20,400 | 0.62 | |
795 | -2.6 | 804 | 184,100 | 34,200 | 17,900 | 0.52 | |
816 | +1.4 | 812 | 115,000 | 31,700 | 15,600 | 0.49 | |
805 | -2.4 | 826 | 350,800 | 36,700 | 18,100 | 0.49 | |
825 | +2.1 | 820 | 220,400 | 195,800 | 21,900 | 0.11 | |
808 | +0.9 | 804 | 163,600 | 92,900 | 23,100 | 0.25 | |
801 | +0.3 | 802 | 115,400 | 58,000 | 24,900 | 0.43 | |
799 | -1.0 | 804 | 107,700 | 40,700 | 24,700 | 0.61 | |
807 | - | 798 | 69,900 | 27,100 | 22,900 | 0.85 |